日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,200.0 | 13,000.0 | 13,500.0 | 13,000.0 | 55.00K | +1.54% | |
13,200.0 | 13,000.0 | 13,500.0 | 13,000.0 | 55.00K | +1.54% | |
13,000.0 | 13,300.0 | 13,300.0 | 13,000.0 | 10.30K | -1.52% | |
13,000.0 | 13,300.0 | 13,300.0 | 13,000.0 | 10.30K | -1.52% | |
13,200.0 | 13,100.0 | 13,200.0 | 13,100.0 | 17.90K | +0.76% | |
13,200.0 | 13,100.0 | 13,200.0 | 13,100.0 | 17.90K | +0.76% | |
13,100.0 | 13,200.0 | 13,200.0 | 13,100.0 | 19.05K | -0.76% | |
13,100.0 | 13,200.0 | 13,200.0 | 13,100.0 | 19.05K | -0.76% | |
13,200.0 | 13,100.0 | 13,200.0 | 13,100.0 | 1.21K | +0.76% | |
13,200.0 | 13,100.0 | 13,200.0 | 13,100.0 | 1.21K | +0.76% | |
13,100.0 | 13,200.0 | 13,200.0 | 13,100.0 | 5.90K | -0.76% | |
13,100.0 | 13,200.0 | 13,200.0 | 13,100.0 | 5.90K | -0.76% | |
13,200.0 | 13,000.0 | 13,200.0 | 13,000.0 | 9.10K | 0.00% | |
13,200.0 | 13,000.0 | 13,200.0 | 13,000.0 | 9.10K | 0.00% | |
13,200.0 | 13,300.0 | 13,300.0 | 13,200.0 | 3.10K | -0.75% | |
13,200.0 | 13,300.0 | 13,300.0 | 13,200.0 | 3.10K | -0.75% | |
13,300.0 | 13,300.0 | 13,300.0 | 13,300.0 | 0.90K | +1.53% | |
13,300.0 | 13,300.0 | 13,300.0 | 13,300.0 | 0.90K | +1.53% | |
13,100.0 | 13,300.0 | 13,400.0 | 13,100.0 | 33.00K | -0.76% | |
13,100.0 | 13,300.0 | 13,400.0 | 13,100.0 | 33.00K | -0.76% | |
13,200.0 | 13,000.0 | 13,200.0 | 13,000.0 | 64.11K | -0.75% | |
13,200.0 | 13,000.0 | 13,200.0 | 13,000.0 | 64.11K | -0.75% | |
13,300.0 | 12,900.0 | 13,300.0 | 12,900.0 | 1.50K | +2.31% | |
13,300.0 | 12,900.0 | 13,300.0 | 12,900.0 | 1.50K | +2.31% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.10K | +0.78% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.10K | +0.78% | |
12,900.0 | 13,100.0 | 13,100.0 | 12,900.0 | 2.50K | -1.53% | |
12,900.0 | 13,100.0 | 13,100.0 | 12,900.0 | 2.50K | -2.27% | |
13,100.0 | 13,000.0 | 13,100.0 | 13,000.0 | 2.50K | -0.76% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | 0.20K | +1.54% |