日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
832.00 | 822.00 | 866.00 | 822.00 | 9.99K | +1.46% | |
820.00 | 816.00 | 826.00 | 816.00 | 4.62K | +0.24% | |
818.00 | 814.00 | 818.00 | 814.00 | 0.98K | +0.49% | |
814.00 | 810.00 | 818.00 | 810.00 | 1.40K | +0.25% | |
812.00 | 806.00 | 814.00 | 806.00 | 2.90K | +1.25% | |
802.00 | 802.00 | 806.00 | 800.00 | 2.74K | 0.00% | |
802.00 | 806.00 | 806.00 | 800.00 | 2.81K | -0.50% | |
806.00 | 800.00 | 806.00 | 800.00 | 1.85K | +0.75% | |
800.00 | 800.00 | 808.00 | 794.00 | 2.71K | 0.00% | |
800.00 | 796.00 | 800.00 | 792.00 | 1.88K | +1.01% | |
792.00 | 792.00 | 794.00 | 790.00 | 4.35K | -0.25% | |
794.00 | 794.00 | 800.00 | 792.00 | 4.11K | 0.00% | |
794.00 | 794.00 | 800.00 | 794.00 | 7.53K | -0.75% | |
800.00 | 794.00 | 800.00 | 794.00 | 1.50K | +0.50% | |
796.00 | 798.00 | 810.00 | 794.00 | 2.53K | -0.50% | |
800.00 | 800.00 | 808.00 | 800.00 | 2.02K | +0.25% | |
798.00 | 798.00 | 800.00 | 798.00 | 4.06K | +0.50% | |
794.00 | 792.00 | 798.00 | 792.00 | 3.01K | +0.25% | |
792.00 | 806.00 | 806.00 | 774.00 | 9.26K | -1.49% | |
804.00 | 794.00 | 806.00 | 792.00 | 3.57K | +1.77% | |
790.00 | 784.00 | 794.00 | 784.00 | 3.64K | +0.77% | |
784.00 | 782.00 | 790.00 | 782.00 | 2.06K | 0.00% | |
784.00 | 782.00 | 784.00 | 782.00 | 0.04K | 0.00% | |
784.00 | 790.00 | 790.00 | 776.00 | 2.44K | -0.76% | |
790.00 | 786.00 | 790.00 | 786.00 | 0.34K | +1.02% | |
782.00 | 780.00 | 786.00 | 780.00 | 0.41K | +0.26% | |
780.00 | 776.00 | 780.00 | 776.00 | 1.10K | +0.52% | |
776.00 | 772.00 | 780.00 | 768.00 | 9.54K | +0.52% | |
772.00 | 764.00 | 774.00 | 764.00 | 1.26K | +1.05% | |
764.00 | 766.00 | 770.00 | 762.00 | 3.95K | -8.17% |