| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.00K | -50.79% | |
| 2,290.00 | 1,501.00 | 2,290.00 | 1,501.00 | 0.07K | +0.97% | |
| 2,268.00 | 1,174.00 | 2,387.00 | 1,174.00 | 0.44K | -2.70% | |
| 2,331.00 | 2,333.00 | 3,655.00 | 2,253.00 | 0.91K | +0.43% | |
| 2,321.00 | 2,417.00 | 2,511.00 | 2,318.00 | 0.10K | -4.68% | |
| 2,435.00 | 2,484.00 | 2,558.00 | 2,388.00 | 0.69K | -2.25% | |
| 2,491.00 | 2,529.00 | 2,553.00 | 2,478.00 | 1.77K | -1.50% | |
| 2,529.00 | 2,621.00 | 2,642.00 | 2,487.00 | 1.85K | -5.17% | |
| 2,667.00 | 2,742.00 | 2,826.00 | 2,615.00 | 1.00K | -4.06% | |
| 2,780.00 | 2,885.00 | 2,955.00 | 2,727.00 | 7.30K | -2.35% | |
| 2,847.00 | 2,888.00 | 2,940.00 | 2,670.00 | 3.31K | +2.37% | |
| 2,781.00 | 2,208.00 | 3,022.00 | 1,935.00 | 21.85K | +23.44% | |
| 2,253.00 | 2,025.00 | 2,788.00 | 2,025.00 | 12.47K | +20.67% | |
| 1,867.00 | 1,959.00 | 1,959.00 | 1,780.00 | 0.83K | +0.59% | |
| 1,856.00 | 1,981.00 | 1,994.00 | 1,856.00 | 0.47K | -9.24% | |
| 2,045.00 | 2,189.00 | 2,189.00 | 1,986.00 | 0.62K | -4.44% | |
| 2,140.00 | 2,113.00 | 2,176.00 | 2,061.00 | 0.08K | +2.44% | |
| 2,089.00 | 2,023.00 | 2,130.00 | 1,995.00 | 0.12K | +5.72% | |
| 1,976.00 | 1,903.00 | 1,995.00 | 1,790.00 | 1.33K | +6.01% | |
| 1,864.00 | 1,919.00 | 1,980.00 | 1,864.00 | 1.82K | -5.91% | |
| 1,981.00 | 2,116.00 | 2,173.00 | 1,981.00 | 1.92K | -5.80% | |
| 2,103.00 | 2,271.00 | 2,336.00 | 2,099.00 | 2.44K | -9.47% | |
| 2,323.00 | 2,100.00 | 2,369.00 | 2,051.00 | 4.73K | +9.42% | |
| 2,123.00 | 2,310.00 | 2,310.00 | 1,820.00 | 8.15K | +15.51% | |
| 1,838.00 | 2,424.00 | 2,480.00 | 1,162.00 | 7.44K | -24.42% | |
| 2,432.00 | 2,317.00 | 2,458.00 | 2,265.00 | 4.63K | +3.71% | |
| 2,345.00 | 2,311.00 | 2,358.00 | 2,250.00 | 0.06K | -2.33% | |
| 2,401.00 | 2,416.00 | 2,448.00 | 2,328.00 | 1.43K | -2.16% | |
| 2,454.00 | 2,578.00 | 2,611.00 | 2,454.00 | 0.24K | -4.96% | |
| 2,582.00 | 2,728.00 | 2,762.00 | 2,582.00 | 0.82K | +129.10% |