日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
129.10 | 130.90 | 139.50 | 128.10 | 705.48K | -9.28% | |
129.10 | 130.90 | 139.50 | 128.10 | 705.48K | -9.28% | |
142.30 | 130.90 | 145.70 | 138.20 | 361.27K | +1.57% | |
142.30 | 130.90 | 145.70 | 138.20 | 361.27K | +1.57% | |
140.10 | 140.10 | 149.50 | 130.10 | 903.65K | +2.64% | |
140.10 | 140.10 | 149.50 | 130.10 | 903.65K | +2.64% | |
136.50 | 148.80 | 148.80 | 135.90 | 796.69K | -9.60% | |
136.50 | 148.80 | 148.80 | 135.90 | 796.69K | -9.60% | |
151.00 | 148.80 | 158.40 | 143.30 | 929.81K | +1.07% | |
151.00 | 148.80 | 158.40 | 143.30 | 929.81K | +1.07% | |
149.40 | 135.90 | 149.40 | 135.90 | 874.26K | +9.93% | |
149.40 | 135.90 | 149.40 | 135.90 | 874.26K | +9.93% | |
135.90 | 143.00 | 153.00 | 135.90 | 935.76K | -2.30% | |
135.90 | 143.00 | 153.00 | 135.90 | 935.76K | -2.30% | |
139.10 | 130.40 | 139.10 | 128.20 | 723.82K | +9.96% | |
139.10 | 130.40 | 139.10 | 128.20 | 723.82K | +9.96% | |
126.50 | 115.30 | 126.50 | 115.30 | 241.90K | +10.00% | |
126.50 | 115.30 | 126.50 | 115.30 | 241.90K | +10.00% | |
115.00 | 116.20 | 117.20 | 113.50 | 110.62K | -1.03% | |
115.00 | 116.20 | 117.20 | 113.50 | 110.62K | -1.03% | |
116.20 | 116.50 | 118.50 | 114.30 | 123.57K | -0.26% | |
116.20 | 116.50 | 118.50 | 114.30 | 123.57K | -0.26% | |
116.50 | 114.20 | 118.60 | 114.20 | 139.70K | -9.76% | |
116.50 | 114.20 | 118.60 | 114.20 | 139.70K | +2.01% | |
114.20 | 115.70 | 117.50 | 112.70 | 98.34K | -1.13% | |
115.50 | 112.60 | 116.00 | 109.80 | 78.18K | +1.14% | |
114.20 | 116.50 | 118.40 | 112.20 | 94.97K | -1.97% | |
116.50 | 114.90 | 119.90 | 114.90 | 91.67K | +1.75% | |
114.50 | 117.00 | 118.80 | 114.10 | 90.35K | -3.86% | |
119.10 | 114.00 | 122.70 | 112.20 | 129.45K | +1.28% |