日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 8.23K | +10.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 8.23K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | -16.67% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.01K | +9.09% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.01K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.00K | 0.00% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 7.00K | 0.00% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 7.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.40K | -8.33% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.40K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 15.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 15.00K | 0.00% | |
0.0600 | 0.0650 | 0.0700 | 0.0600 | 155.50K | -7.69% | |
0.0600 | 0.0650 | 0.0700 | 0.0600 | 155.50K | -7.69% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 76.00K | +8.33% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 76.00K | +8.33% | |
0.0600 | 0.0650 | 0.0650 | 0.0550 | 69.00K | 0.00% | |
0.0600 | 0.0650 | 0.0650 | 0.0550 | 69.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 62.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 62.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | 0.00% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 98.50K | -7.69% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 98.50K | -7.69% | |
0.0650 | 0.0700 | 0.0750 | 0.0650 | 53.00K | 0.00% | |
0.0650 | 0.0700 | 0.0750 | 0.0650 | 53.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 29.00K | -13.33% | |
0.0750 | 0.0650 | 0.0750 | 0.0650 | 7.00K | +36.36% |