日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,930.0 | 7,260.0 | 7,930.0 | 7,260.0 | 3.80K | +1.67% | |
7,930.0 | 7,260.0 | 7,930.0 | 7,260.0 | 3.80K | +1.67% | |
7,800.0 | 7,400.0 | 7,800.0 | 7,390.0 | 1.90K | -1.76% | |
7,800.0 | 7,400.0 | 7,800.0 | 7,390.0 | 1.90K | -1.76% | |
7,940.0 | 7,400.0 | 7,940.0 | 7,390.0 | 2.10K | 0.00% | |
7,940.0 | 7,400.0 | 7,940.0 | 7,390.0 | 2.10K | 0.00% | |
7,940.0 | 6,950.0 | 7,960.0 | 6,920.0 | 7.90K | +6.72% | |
7,940.0 | 6,950.0 | 7,960.0 | 6,920.0 | 7.90K | +6.72% | |
7,440.0 | 7,500.0 | 7,830.0 | 7,440.0 | 6.40K | -7.00% | |
7,440.0 | 7,500.0 | 7,830.0 | 7,440.0 | 6.40K | -7.00% | |
8,000.0 | 7,850.0 | 8,000.0 | 7,850.0 | 0.20K | -4.76% | |
8,000.0 | 7,850.0 | 8,000.0 | 7,850.0 | 0.20K | -4.76% | |
8,400.0 | 8,600.0 | 8,600.0 | 8,380.0 | 0.70K | -6.56% | |
8,400.0 | 8,600.0 | 8,600.0 | 8,380.0 | 0.70K | -6.56% | |
8,990.0 | 8,950.0 | 8,990.0 | 8,950.0 | 0.30K | -1.75% | |
8,990.0 | 8,950.0 | 8,990.0 | 8,950.0 | 0.30K | -1.75% | |
9,150.0 | 8,050.0 | 9,150.0 | 8,010.0 | 1.50K | +6.27% | |
9,150.0 | 8,050.0 | 9,150.0 | 8,010.0 | 1.50K | +6.27% | |
8,610.0 | 8,610.0 | 8,610.0 | 8,610.0 | -0.12% | ||
8,610.0 | 8,610.0 | 8,610.0 | 8,610.0 | -0.12% | ||
8,620.0 | 8,620.0 | 8,620.0 | 8,620.0 | +2.62% | ||
8,620.0 | 8,620.0 | 8,620.0 | 8,620.0 | +2.62% | ||
8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | -6.67% | ||
8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | -6.67% | ||
9,000.0 | 8,300.0 | 9,000.0 | 8,300.0 | 0.20K | +1.12% | |
9,000.0 | 8,300.0 | 9,000.0 | 8,300.0 | 0.20K | +1.12% | |
8,900.0 | 8,150.0 | 9,000.0 | 8,150.0 | 0.30K | +2.30% | |
8,900.0 | 8,150.0 | 9,000.0 | 8,150.0 | 0.30K | +2.30% | |
8,700.0 | 8,900.0 | 8,900.0 | 8,700.0 | 0.20K | +3.57% | |
8,400.0 | 8,410.0 | 8,410.0 | 8,370.0 | 1.10K | +5.93% |