日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
350.75 | 337.75 | 357.00 | 337.50 | 410.80K | +3.93% | |
350.75 | 337.75 | 357.00 | 337.50 | 410.80K | +3.93% | |
337.50 | 337.75 | 344.00 | 332.25 | 258.07K | -0.66% | |
337.50 | 337.75 | 344.00 | 332.25 | 258.07K | -0.66% | |
339.75 | 336.00 | 346.25 | 335.00 | 264.48K | +1.12% | |
339.75 | 336.00 | 346.25 | 335.00 | 264.48K | +1.12% | |
336.00 | 342.50 | 348.25 | 335.00 | 173.41K | -1.75% | |
336.00 | 342.50 | 348.25 | 335.00 | 173.41K | -1.75% | |
342.00 | 359.00 | 365.00 | 340.75 | 271.64K | -4.27% | |
342.00 | 359.00 | 365.00 | 340.75 | 271.64K | -4.27% | |
357.25 | 350.00 | 363.50 | 338.75 | 350.24K | +3.33% | |
357.25 | 350.00 | 363.50 | 338.75 | 350.24K | +3.33% | |
345.75 | 359.50 | 364.50 | 344.00 | 256.25K | -2.61% | |
345.75 | 359.50 | 364.50 | 344.00 | 256.25K | -2.61% | |
355.00 | 350.00 | 366.25 | 348.25 | 386.72K | +2.31% | |
355.00 | 350.00 | 366.25 | 348.25 | 386.72K | +2.31% | |
347.00 | 337.50 | 353.50 | 336.25 | 300.18K | +3.50% | |
347.00 | 337.50 | 353.50 | 336.25 | 300.18K | +3.50% | |
335.25 | 333.00 | 336.75 | 328.00 | 214.09K | -1.03% | |
335.25 | 333.00 | 336.75 | 328.00 | 214.09K | -1.03% | |
338.75 | 332.75 | 350.00 | 327.25 | 381.59K | +2.89% | |
338.75 | 332.75 | 350.00 | 327.25 | 381.59K | +2.89% | |
329.25 | 333.50 | 340.50 | 326.25 | 246.74K | -1.27% | |
329.25 | 333.50 | 340.50 | 326.25 | 246.74K | -1.27% | |
333.50 | 352.00 | 353.75 | 325.50 | 302.01K | -5.59% | |
333.50 | 352.00 | 353.75 | 325.50 | 302.01K | -5.59% | |
353.25 | 339.75 | 364.00 | 330.00 | 409.69K | +2.47% | |
353.25 | 339.75 | 364.00 | 330.00 | 409.69K | +0.71% | |
344.75 | 341.00 | 350.25 | 334.75 | 151.66K | +0.66% | |
342.50 | 313.50 | 342.50 | 313.50 | 331.84K | +9.95% |