日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8250 | 0.8250 | 0.8900 | 0.8250 | 0.65K | -8.33% | |
0.8250 | 0.8250 | 0.8900 | 0.8250 | 0.65K | -8.33% | |
0.9000 | 0.9000 | 0.9000 | 0.8200 | 3.78K | +2.27% | |
0.9000 | 0.9000 | 0.9000 | 0.8200 | 3.78K | +2.27% | |
0.8800 | 0.8800 | 0.8900 | 0.8800 | 1.98K | -0.56% | |
0.8800 | 0.8800 | 0.8900 | 0.8800 | 1.98K | -0.56% | |
0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.06K | -5.85% | |
0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.06K | -5.85% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.50K | -9.62% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.50K | -9.62% | |
1.0400 | 1.0400 | 1.0400 | 0.9100 | 0.69K | 0.00% | |
1.0400 | 1.0400 | 1.0400 | 0.9100 | 0.69K | 0.00% | |
1.0400 | 1.0400 | 1.0400 | 1.0200 | 0.14K | +18.18% | |
1.0400 | 1.0400 | 1.0400 | 1.0200 | 0.14K | +18.18% | |
0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.10K | -8.33% | |
0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.10K | -8.33% | |
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.11K | +1.05% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.11K | +9.83% | |
0.8650 | 0.8650 | 0.9000 | 0.8650 | 1.13K | -4.95% | |
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.17K | 0.00% | |
0.9100 | 0.9100 | 0.9200 | 0.9100 | 2.43K | -3.19% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.10K | 0.00% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.58K | -6.00% | |
1.0000 | 1.0000 | 1.0100 | 0.9600 | 9.39K | -9.91% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.40K | +9.90% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.36K | -8.18% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.40K | -7.56% | |
1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.03K | +16.67% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.03K | -11.30% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.92K | +39.39% |