日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 0.00% | ||
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 0.00% | ||
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 1.10K | -2.04% | |
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 1.10K | -2.04% | |
24,500.0 | 24,500.0 | 24,500.0 | 24,500.0 | 0.10K | 0.00% | |
24,500.0 | 24,500.0 | 24,500.0 | 24,500.0 | 0.10K | 0.00% | |
24,500.0 | 24,500.0 | 24,600.0 | 23,400.0 | 5.00K | +1.24% | |
24,500.0 | 24,500.0 | 24,600.0 | 23,400.0 | 5.00K | +1.24% | |
24,200.0 | 24,200.0 | 24,200.0 | 24,200.0 | 0.10K | -2.02% | |
24,200.0 | 24,200.0 | 24,200.0 | 24,200.0 | 0.10K | -2.02% | |
24,700.0 | 24,700.0 | 24,700.0 | 24,700.0 | 1.60K | +2.92% | |
24,700.0 | 24,700.0 | 24,700.0 | 24,700.0 | 1.60K | +2.92% | |
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 2.50K | 0.00% | |
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 2.50K | 0.00% | |
24,000.0 | 24,200.0 | 24,200.0 | 24,000.0 | 2.00K | +0.21% | |
24,000.0 | 24,200.0 | 24,200.0 | 24,000.0 | 2.00K | +0.21% | |
23,950.0 | 23,950.0 | 23,950.0 | 23,950.0 | 0.10K | 0.00% | |
23,950.0 | 23,950.0 | 23,950.0 | 23,950.0 | 0.10K | 0.00% | |
23,950.0 | 23,950.0 | 23,950.0 | 23,400.0 | 2.40K | 0.00% | |
23,950.0 | 23,950.0 | 23,950.0 | 23,400.0 | 2.40K | 0.00% | |
23,950.0 | 23,950.0 | 23,950.0 | 23,950.0 | 0.40K | 0.00% | |
23,950.0 | 23,950.0 | 23,950.0 | 23,950.0 | 0.40K | 0.00% | |
23,950.0 | 23,950.0 | 23,950.0 | 23,950.0 | 4.00K | -0.21% | |
23,950.0 | 23,950.0 | 23,950.0 | 23,950.0 | 4.00K | 0.00% | |
23,950.0 | 23,950.0 | 23,950.0 | 23,950.0 | 1.60K | -2.64% | |
24,600.0 | 23,400.0 | 24,600.0 | 23,350.0 | 2.00K | -0.61% | |
24,750.0 | 24,750.0 | 24,750.0 | 24,750.0 | 0.10K | +3.99% | |
23,800.0 | 23,800.0 | 24,000.0 | 23,800.0 | 19.10K | -2.86% | |
24,500.0 | 23,600.0 | 24,500.0 | 23,550.0 | 9.60K | +3.81% | |
23,600.0 | 23,500.0 | 23,600.0 | 23,500.0 | 0.50K | -5.03% |