日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37,300.0 | 37,100.0 | 37,650.0 | 36,550.0 | 4.96M | +0.54% | |
37,300.0 | 37,100.0 | 37,650.0 | 36,550.0 | 4.96M | +0.54% | |
37,100.0 | 36,600.0 | 37,100.0 | 36,100.0 | 8.56M | +2.49% | |
37,100.0 | 36,600.0 | 37,100.0 | 36,100.0 | 8.56M | +2.49% | |
36,200.0 | 34,350.0 | 36,300.0 | 34,250.0 | 10.75M | +5.23% | |
36,200.0 | 34,350.0 | 36,300.0 | 34,250.0 | 10.75M | +5.23% | |
34,400.0 | 34,500.0 | 34,550.0 | 33,900.0 | 2.19M | +0.29% | |
34,400.0 | 34,500.0 | 34,550.0 | 33,900.0 | 2.19M | +0.29% | |
34,300.0 | 34,800.0 | 36,300.0 | 33,900.0 | 2.27M | -0.72% | |
34,300.0 | 34,800.0 | 36,300.0 | 33,900.0 | 2.27M | -0.72% | |
34,550.0 | 33,550.0 | 34,750.0 | 33,500.0 | 3.78M | +1.02% | |
34,550.0 | 33,550.0 | 34,750.0 | 33,500.0 | 3.78M | +1.02% | |
34,200.0 | 34,650.0 | 34,900.0 | 34,000.0 | 4.24M | +0.15% | |
34,200.0 | 34,650.0 | 34,900.0 | 34,000.0 | 4.24M | +0.15% | |
34,150.0 | 31,000.0 | 34,600.0 | 31,000.0 | 6.82M | +2.55% | |
34,150.0 | 31,000.0 | 34,600.0 | 31,000.0 | 6.82M | +2.55% | |
33,300.0 | 32,300.0 | 33,700.0 | 32,300.0 | 4.87M | +1.52% | |
33,300.0 | 32,300.0 | 33,700.0 | 32,300.0 | 4.87M | +1.52% | |
32,800.0 | 32,000.0 | 32,800.0 | 32,000.0 | 2.78M | +2.50% | |
32,800.0 | 32,000.0 | 32,800.0 | 32,000.0 | 2.78M | +2.50% | |
32,000.0 | 32,050.0 | 32,300.0 | 31,600.0 | 1.99M | -0.16% | |
32,000.0 | 32,050.0 | 32,300.0 | 31,600.0 | 1.99M | -0.16% | |
32,050.0 | 32,000.0 | 32,050.0 | 30,700.0 | 3.00M | +12.26% | |
32,050.0 | 32,000.0 | 32,050.0 | 30,700.0 | 3.00M | -14.08% | |
28,550.0 | 30,050.0 | 31,100.0 | 28,550.0 | 1.92M | -6.85% | |
30,650.0 | 31,300.0 | 31,300.0 | 30,450.0 | 960.00K | -1.13% | |
31,000.0 | 30,100.0 | 31,000.0 | 30,100.0 | 1.93M | +2.99% | |
30,100.0 | 29,900.0 | 30,950.0 | 28,500.0 | 1.89M | -1.63% | |
30,600.0 | 30,500.0 | 31,000.0 | 30,450.0 | 1.59M | +0.33% | |
30,500.0 | 31,250.0 | 31,400.0 | 29,150.0 | 3.02M | -2.40% |