日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
75,500.0 | 75,400.0 | 76,800.0 | 75,000.0 | 650.90K | -0.79% | |
75,500.0 | 75,400.0 | 76,800.0 | 75,000.0 | 650.90K | -0.79% | |
76,100.0 | 77,600.0 | 77,800.0 | 76,100.0 | 772.40K | -1.68% | |
76,100.0 | 77,600.0 | 77,800.0 | 76,100.0 | 772.40K | -1.68% | |
77,400.0 | 76,300.0 | 77,600.0 | 75,200.0 | 1.38M | +1.44% | |
77,400.0 | 76,300.0 | 77,600.0 | 75,200.0 | 1.38M | +1.44% | |
76,300.0 | 75,000.0 | 76,300.0 | 74,700.0 | 1.50M | +2.01% | |
76,300.0 | 75,000.0 | 76,300.0 | 74,700.0 | 1.50M | +2.01% | |
74,800.0 | 74,300.0 | 75,200.0 | 74,200.0 | 890.30K | +0.81% | |
74,800.0 | 74,300.0 | 75,200.0 | 74,200.0 | 890.30K | +0.81% | |
74,200.0 | 73,900.0 | 74,700.0 | 73,900.0 | 514.70K | +0.41% | |
74,200.0 | 73,900.0 | 74,700.0 | 73,900.0 | 514.70K | +0.41% | |
73,900.0 | 73,600.0 | 74,300.0 | 68,500.0 | 692.00K | +0.54% | |
73,900.0 | 73,600.0 | 74,300.0 | 68,500.0 | 692.00K | +0.54% | |
73,500.0 | 74,000.0 | 74,200.0 | 73,500.0 | 774.00K | -0.68% | |
73,500.0 | 74,000.0 | 74,200.0 | 73,500.0 | 774.00K | -0.68% | |
74,000.0 | 75,000.0 | 75,000.0 | 74,000.0 | 788.50K | -0.80% | |
74,000.0 | 75,000.0 | 75,000.0 | 74,000.0 | 788.50K | -0.80% | |
74,600.0 | 74,000.0 | 75,000.0 | 74,000.0 | 852.30K | +0.54% | |
74,600.0 | 74,000.0 | 75,000.0 | 74,000.0 | 852.30K | +0.54% | |
74,200.0 | 75,000.0 | 75,600.0 | 74,000.0 | 474.50K | -1.20% | |
74,200.0 | 75,000.0 | 75,600.0 | 74,000.0 | 474.50K | -1.20% | |
75,100.0 | 75,000.0 | 75,600.0 | 74,900.0 | 799.20K | +0.13% | |
75,100.0 | 75,000.0 | 75,600.0 | 74,900.0 | 799.20K | +0.13% | |
75,000.0 | 76,500.0 | 76,500.0 | 74,700.0 | 884.10K | -0.66% | |
75,000.0 | 76,500.0 | 76,500.0 | 74,700.0 | 884.10K | -0.13% | |
75,100.0 | 76,000.0 | 76,500.0 | 75,000.0 | 650.10K | -1.18% | |
76,000.0 | 76,200.0 | 76,900.0 | 75,000.0 | 1.12M | 0.00% | |
76,000.0 | 79,500.0 | 80,600.0 | 74,200.0 | 1.10M | -4.64% | |
79,700.0 | 79,000.0 | 79,800.0 | 78,800.0 | 360.00K | +1.14% |