日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,500.0 | 25,150.0 | 25,700.0 | 23,350.0 | 877.90K | +1.80% | |
25,500.0 | 25,150.0 | 25,700.0 | 23,350.0 | 877.90K | +1.80% | |
25,050.0 | 25,100.0 | 25,600.0 | 23,300.0 | 547.60K | +7.97% | |
25,050.0 | 25,100.0 | 25,600.0 | 23,300.0 | 547.60K | +7.97% | |
23,200.0 | 25,000.0 | 25,400.0 | 23,200.0 | 695.70K | -6.83% | |
23,200.0 | 25,000.0 | 25,400.0 | 23,200.0 | 695.70K | -6.83% | |
24,900.0 | 25,500.0 | 25,500.0 | 24,800.0 | 223.00K | -0.60% | |
24,900.0 | 25,500.0 | 25,500.0 | 24,800.0 | 223.00K | -0.60% | |
25,050.0 | 25,200.0 | 25,800.0 | 25,000.0 | 197.80K | -0.60% | |
25,050.0 | 25,200.0 | 25,800.0 | 25,000.0 | 197.80K | -0.60% | |
25,200.0 | 24,700.0 | 25,650.0 | 24,300.0 | 699.40K | +2.02% | |
25,200.0 | 24,700.0 | 25,650.0 | 24,300.0 | 699.40K | +2.02% | |
24,700.0 | 25,300.0 | 25,400.0 | 24,500.0 | 315.30K | -1.59% | |
24,700.0 | 25,300.0 | 25,400.0 | 24,500.0 | 315.30K | -1.59% | |
25,100.0 | 24,800.0 | 25,950.0 | 24,800.0 | 501.20K | 0.00% | |
25,100.0 | 24,800.0 | 25,950.0 | 24,800.0 | 501.20K | 0.00% | |
25,100.0 | 24,950.0 | 25,300.0 | 24,800.0 | 336.60K | +1.21% | |
25,100.0 | 24,950.0 | 25,300.0 | 24,800.0 | 336.60K | +1.21% | |
24,800.0 | 24,750.0 | 24,850.0 | 24,000.0 | 244.60K | +1.85% | |
24,800.0 | 24,750.0 | 24,850.0 | 24,000.0 | 244.60K | +1.85% | |
24,350.0 | 24,700.0 | 25,000.0 | 24,300.0 | 202.90K | -1.62% | |
24,350.0 | 24,700.0 | 25,000.0 | 24,300.0 | 202.90K | -1.62% | |
24,750.0 | 24,400.0 | 25,500.0 | 24,400.0 | 116.60K | -2.94% | |
24,750.0 | 24,400.0 | 25,500.0 | 24,400.0 | 116.60K | +1.43% | |
24,400.0 | 23,500.0 | 24,750.0 | 23,500.0 | 290.30K | +1.88% | |
23,950.0 | 24,350.0 | 24,350.0 | 23,800.0 | 150.80K | -0.83% | |
24,150.0 | 22,800.0 | 24,300.0 | 22,800.0 | 288.30K | +5.00% | |
23,000.0 | 25,000.0 | 25,000.0 | 22,250.0 | 189.90K | -3.56% | |
23,850.0 | 24,300.0 | 24,300.0 | 23,500.0 | 249.60K | +2.36% | |
23,300.0 | 24,400.0 | 24,400.0 | 22,850.0 | 472.00K | -4.90% |