日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,350.0 | 22,450.0 | 22,500.0 | 22,250.0 | 552.60K | -0.45% | |
22,350.0 | 22,450.0 | 22,500.0 | 22,250.0 | 552.60K | -0.45% | |
22,450.0 | 22,200.0 | 22,450.0 | 21,850.0 | 1.25M | +2.51% | |
22,450.0 | 22,200.0 | 22,450.0 | 21,850.0 | 1.25M | +2.51% | |
21,900.0 | 22,000.0 | 22,100.0 | 21,750.0 | 611.00K | -0.68% | |
21,900.0 | 22,000.0 | 22,100.0 | 21,750.0 | 611.00K | -0.68% | |
22,050.0 | 22,100.0 | 22,200.0 | 21,900.0 | 205.20K | -0.23% | |
22,050.0 | 22,100.0 | 22,200.0 | 21,900.0 | 205.20K | -0.23% | |
22,100.0 | 21,950.0 | 22,250.0 | 21,900.0 | 343.00K | +0.68% | |
22,100.0 | 21,950.0 | 22,250.0 | 21,900.0 | 343.00K | +0.68% | |
21,950.0 | 22,100.0 | 23,000.0 | 21,850.0 | 424.80K | -0.68% | |
21,950.0 | 22,100.0 | 23,000.0 | 21,850.0 | 424.80K | -0.68% | |
22,100.0 | 22,250.0 | 22,500.0 | 22,050.0 | 443.20K | -0.45% | |
22,100.0 | 22,250.0 | 22,500.0 | 22,050.0 | 443.20K | -0.45% | |
22,200.0 | 22,250.0 | 22,400.0 | 22,000.0 | 502.80K | -0.22% | |
22,200.0 | 22,250.0 | 22,400.0 | 22,000.0 | 502.80K | -0.22% | |
22,250.0 | 22,300.0 | 22,500.0 | 22,150.0 | 413.70K | -0.22% | |
22,250.0 | 22,300.0 | 22,500.0 | 22,150.0 | 413.70K | -0.22% | |
22,300.0 | 22,400.0 | 22,500.0 | 22,100.0 | 552.80K | -0.45% | |
22,300.0 | 22,400.0 | 22,500.0 | 22,100.0 | 552.80K | -0.45% | |
22,400.0 | 22,850.0 | 22,850.0 | 22,100.0 | 442.10K | 0.00% | |
22,400.0 | 22,850.0 | 22,850.0 | 22,100.0 | 442.10K | 0.00% | |
22,400.0 | 21,400.0 | 22,500.0 | 21,300.0 | 1.02M | +4.67% | |
22,400.0 | 21,400.0 | 22,500.0 | 21,300.0 | 1.02M | +0.22% | |
21,400.0 | 21,350.0 | 21,650.0 | 21,300.0 | 373.50K | +0.47% | |
21,300.0 | 21,950.0 | 21,950.0 | 21,300.0 | 295.50K | -1.16% | |
21,550.0 | 21,200.0 | 21,650.0 | 21,200.0 | 615.70K | +1.65% | |
21,200.0 | 21,500.0 | 21,500.0 | 21,150.0 | 544.40K | -1.40% | |
21,500.0 | 20,000.0 | 21,600.0 | 20,000.0 | 1.02M | +2.14% | |
21,050.0 | 21,600.0 | 21,700.0 | 21,000.0 | 878.40K | -2.77% |