日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26,100.0 | 25,600.0 | 26,200.0 | 25,400.0 | 4.30M | +2.76% | |
26,100.0 | 25,600.0 | 26,200.0 | 25,400.0 | 4.30M | +2.76% | |
25,400.0 | 25,650.0 | 25,800.0 | 25,350.0 | 2.07M | -0.78% | |
25,400.0 | 25,650.0 | 25,800.0 | 25,350.0 | 2.07M | -0.78% | |
25,600.0 | 24,800.0 | 25,600.0 | 24,400.0 | 3.35M | +3.02% | |
25,600.0 | 24,800.0 | 25,600.0 | 24,400.0 | 3.35M | +3.02% | |
24,850.0 | 24,600.0 | 25,000.0 | 24,000.0 | 1.78M | +1.02% | |
24,850.0 | 24,600.0 | 25,000.0 | 24,000.0 | 1.78M | +1.02% | |
24,600.0 | 25,000.0 | 25,100.0 | 24,550.0 | 1.40M | -1.60% | |
24,600.0 | 25,000.0 | 25,100.0 | 24,550.0 | 1.40M | -1.60% | |
25,000.0 | 25,100.0 | 25,100.0 | 24,400.0 | 2.22M | +2.46% | |
25,000.0 | 25,100.0 | 25,100.0 | 24,400.0 | 2.22M | +2.46% | |
24,400.0 | 24,450.0 | 25,150.0 | 24,250.0 | 2.96M | 0.00% | |
24,400.0 | 24,450.0 | 25,150.0 | 24,250.0 | 2.96M | 0.00% | |
24,400.0 | 23,800.0 | 24,600.0 | 23,800.0 | 1.04M | +0.83% | |
24,400.0 | 23,800.0 | 24,600.0 | 23,800.0 | 1.04M | +0.83% | |
24,200.0 | 24,700.0 | 25,100.0 | 23,850.0 | 2.89M | -2.02% | |
24,200.0 | 24,700.0 | 25,100.0 | 23,850.0 | 2.89M | -2.02% | |
24,700.0 | 25,200.0 | 25,300.0 | 24,500.0 | 2.49M | -1.59% | |
24,700.0 | 25,200.0 | 25,300.0 | 24,500.0 | 2.49M | -1.59% | |
25,100.0 | 24,000.0 | 25,100.0 | 23,500.0 | 5.49M | +4.58% | |
25,100.0 | 24,000.0 | 25,100.0 | 23,500.0 | 5.49M | +4.58% | |
24,000.0 | 25,800.0 | 26,200.0 | 24,000.0 | 5.12M | -6.98% | |
24,000.0 | 25,800.0 | 26,200.0 | 24,000.0 | 5.12M | -6.98% | |
25,800.0 | 25,400.0 | 25,800.0 | 25,400.0 | 1.36M | +1.57% | |
25,800.0 | 25,400.0 | 25,800.0 | 25,400.0 | 1.36M | -1.15% | |
25,400.0 | 24,750.0 | 25,750.0 | 24,750.0 | 1.77M | -8.47% | |
27,750.0 | 28,250.0 | 28,400.0 | 27,700.0 | 2.88M | -1.77% | |
28,250.0 | 28,000.0 | 28,350.0 | 27,850.0 | 2.12M | +0.89% | |
28,000.0 | 28,500.0 | 28,750.0 | 28,000.0 | 3.02M | -1.06% |