日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21.855 | 21.855 | 21.855 | 21.855 | +0.02% | ||
21.850 | 22.780 | 23.170 | 21.850 | 24.23M | -4.21% | |
22.810 | 22.430 | 23.510 | 22.400 | 6.45M | +2.42% | |
22.270 | 22.300 | 22.410 | 21.880 | 4.70M | -0.62% | |
22.410 | 21.800 | 22.460 | 21.670 | 4.04M | +3.13% | |
21.730 | 21.900 | 22.030 | 20.150 | 3.76M | -1.59% | |
22.080 | 22.740 | 22.740 | 21.910 | 5.79M | -2.17% | |
22.570 | 22.310 | 22.800 | 22.190 | 4.28M | +1.99% | |
22.130 | 22.950 | 22.990 | 21.950 | 4.86M | -2.68% | |
22.740 | 22.640 | 23.130 | 22.460 | 4.10M | -0.04% | |
22.750 | 22.600 | 23.320 | 22.570 | 3.89M | +1.70% | |
22.370 | 22.200 | 22.620 | 22.080 | 652.17K | -0.22% | |
22.420 | 22.400 | 22.730 | 22.380 | 1.41M | -0.22% | |
22.470 | 22.770 | 22.850 | 22.430 | 2.27M | -0.84% | |
22.660 | 22.800 | 22.980 | 22.630 | 1.99M | -0.35% | |
22.740 | 22.610 | 22.740 | 22.380 | 758.39K | +1.20% | |
22.470 | 22.480 | 22.700 | 22.410 | 2.05M | +0.45% | |
22.370 | 21.900 | 22.430 | 21.760 | 2.53M | +2.71% | |
21.780 | 21.450 | 21.780 | 20.800 | 4.88M | -1.89% | |
22.200 | 22.000 | 22.350 | 21.850 | 4.90M | +0.63% | |
22.060 | 22.020 | 22.300 | 21.830 | 2.92M | +0.68% | |
21.910 | 21.630 | 22.140 | 21.540 | 3.74M | +1.58% | |
21.570 | 21.190 | 21.600 | 21.070 | 2.80M | +2.42% | |
21.060 | 20.910 | 21.550 | 20.900 | 3.02M | +1.59% | |
20.730 | 21.060 | 21.170 | 20.620 | 3.50M | -1.80% | |
21.110 | 21.270 | 21.480 | 20.800 | 4.71M | +0.19% | |
21.070 | 20.510 | 21.240 | 20.480 | 4.27M | +3.13% | |
20.430 | 20.440 | 20.590 | 20.300 | 2.49M | -0.44% | |
20.520 | 20.630 | 20.710 | 20.240 | 2.90M | -0.82% | |
20.690 | 19.945 | 20.690 | 19.940 | 4.63M | -5.33% |