日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,110.0 | 7,040.0 | 7,110.0 | 6,970.0 | 42.51K | +0.42% | |
7,110.0 | 7,040.0 | 7,110.0 | 6,970.0 | 42.51K | +0.42% | |
7,080.0 | 7,100.0 | 7,100.0 | 7,040.0 | 21.18K | -1.67% | |
7,080.0 | 7,100.0 | 7,100.0 | 7,040.0 | 21.18K | -1.67% | |
7,200.0 | 7,190.0 | 7,200.0 | 7,190.0 | 27.26K | +0.14% | |
7,200.0 | 7,190.0 | 7,200.0 | 7,190.0 | 27.26K | +0.14% | |
7,190.0 | 6,950.0 | 7,190.0 | 6,950.0 | 80.80K | +1.55% | |
7,190.0 | 6,950.0 | 7,190.0 | 6,950.0 | 80.80K | +1.55% | |
7,080.0 | 6,800.0 | 7,080.0 | 6,800.0 | 136.33K | +4.12% | |
7,080.0 | 6,800.0 | 7,080.0 | 6,800.0 | 136.33K | +4.12% | |
6,800.0 | 6,690.0 | 6,800.0 | 6,690.0 | 213.26K | -4.76% | |
6,800.0 | 6,690.0 | 6,800.0 | 6,690.0 | 213.26K | -4.76% | |
7,140.0 | 7,250.0 | 7,300.0 | 7,140.0 | 106.90K | -2.19% | |
7,140.0 | 7,250.0 | 7,300.0 | 7,140.0 | 106.90K | -2.19% | |
7,300.0 | 7,390.0 | 7,410.0 | 7,300.0 | 313.34K | -0.68% | |
7,300.0 | 7,390.0 | 7,410.0 | 7,300.0 | 313.34K | -0.68% | |
7,350.0 | 7,330.0 | 7,440.0 | 7,330.0 | 60.39K | -1.21% | |
7,350.0 | 7,330.0 | 7,440.0 | 7,330.0 | 60.39K | -1.21% | |
7,440.0 | 7,500.0 | 7,500.0 | 7,330.0 | 193.30K | -0.80% | |
7,440.0 | 7,500.0 | 7,500.0 | 7,330.0 | 193.30K | -0.80% | |
7,500.0 | 7,290.0 | 7,500.0 | 7,270.0 | 352.56K | +0.54% | |
7,500.0 | 7,290.0 | 7,500.0 | 7,270.0 | 352.56K | +0.54% | |
7,460.0 | 7,480.0 | 7,530.0 | 7,300.0 | 214.08K | -0.27% | |
7,460.0 | 7,480.0 | 7,530.0 | 7,300.0 | 214.08K | -0.27% | |
7,480.0 | 7,490.0 | 7,600.0 | 7,210.0 | 170.89K | -0.13% | |
7,480.0 | 7,490.0 | 7,600.0 | 7,210.0 | 170.89K | -0.13% | |
7,490.0 | 7,450.0 | 7,490.0 | 7,430.0 | 117.61K | +0.27% | |
7,490.0 | 7,450.0 | 7,490.0 | 7,430.0 | 117.61K | +0.27% | |
7,470.0 | 7,440.0 | 7,470.0 | 7,440.0 | 79.49K | +0.40% | |
7,470.0 | 7,440.0 | 7,470.0 | 7,440.0 | 79.49K | +5.06% |