日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,900.0 | 15,600.0 | 16,100.0 | 15,600.0 | 522.80K | -2.15% | |
15,900.0 | 15,600.0 | 16,100.0 | 15,600.0 | 522.80K | -2.15% | |
16,250.0 | 16,100.0 | 16,400.0 | 14,950.0 | 874.10K | +1.25% | |
16,250.0 | 16,100.0 | 16,400.0 | 14,950.0 | 874.10K | +1.25% | |
16,050.0 | 16,100.0 | 16,150.0 | 15,800.0 | 724.60K | -0.31% | |
16,050.0 | 16,100.0 | 16,150.0 | 15,800.0 | 724.60K | -0.31% | |
16,100.0 | 16,000.0 | 16,550.0 | 15,800.0 | 582.80K | +0.63% | |
16,100.0 | 16,000.0 | 16,550.0 | 15,800.0 | 582.80K | +0.63% | |
16,000.0 | 15,850.0 | 16,250.0 | 15,600.0 | 1.52M | +0.63% | |
16,000.0 | 15,850.0 | 16,250.0 | 15,600.0 | 1.52M | +0.63% | |
15,900.0 | 15,300.0 | 16,000.0 | 14,950.0 | 1.20M | +4.61% | |
15,900.0 | 15,300.0 | 16,000.0 | 14,950.0 | 1.20M | +4.61% | |
15,200.0 | 15,500.0 | 15,800.0 | 15,150.0 | 952.60K | -1.94% | |
15,200.0 | 15,500.0 | 15,800.0 | 15,150.0 | 952.60K | -1.94% | |
15,500.0 | 15,000.0 | 16,000.0 | 14,900.0 | 1.80M | +2.65% | |
15,500.0 | 15,000.0 | 16,000.0 | 14,900.0 | 1.80M | +2.65% | |
15,100.0 | 15,200.0 | 15,250.0 | 15,050.0 | 700.70K | -0.66% | |
15,100.0 | 15,200.0 | 15,250.0 | 15,050.0 | 700.70K | -0.66% | |
15,200.0 | 14,650.0 | 15,200.0 | 14,600.0 | 861.30K | +3.75% | |
15,200.0 | 14,650.0 | 15,200.0 | 14,600.0 | 861.30K | +3.75% | |
14,650.0 | 15,350.0 | 15,350.0 | 14,500.0 | 761.40K | +2.09% | |
14,650.0 | 15,350.0 | 15,350.0 | 14,500.0 | 761.40K | +2.09% | |
14,350.0 | 13,400.0 | 14,350.0 | 13,400.0 | 788.00K | -9.75% | |
14,350.0 | 13,400.0 | 14,350.0 | 13,400.0 | 788.00K | +6.69% | |
13,450.0 | 13,500.0 | 13,600.0 | 13,400.0 | 117.10K | -0.74% | |
13,550.0 | 13,500.0 | 13,600.0 | 13,500.0 | 96.50K | +0.37% | |
13,500.0 | 13,400.0 | 13,650.0 | 13,400.0 | 218.40K | 0.00% | |
13,500.0 | 13,850.0 | 13,850.0 | 13,450.0 | 173.00K | -0.74% | |
13,600.0 | 13,450.0 | 13,750.0 | 13,450.0 | 264.20K | +1.12% | |
13,450.0 | 13,550.0 | 13,650.0 | 13,400.0 | 253.80K | 0.00% |