日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
138,000 | 137,400 | 142,000 | 135,300 | 219.54K | +0.22% | |
138,000 | 137,400 | 142,000 | 135,300 | 219.54K | +0.22% | |
137,700 | 135,600 | 140,800 | 132,400 | 322.59K | +0.29% | |
137,700 | 135,600 | 140,800 | 132,400 | 322.59K | +0.29% | |
137,300 | 143,100 | 149,500 | 133,500 | 543.22K | -6.22% | |
137,300 | 143,100 | 149,500 | 133,500 | 543.22K | -6.22% | |
146,400 | 141,500 | 149,400 | 139,600 | 361.44K | +4.27% | |
146,400 | 141,500 | 149,400 | 139,600 | 361.44K | +4.27% | |
140,400 | 143,000 | 143,000 | 136,200 | 319.86K | -1.82% | |
140,400 | 143,000 | 143,000 | 136,200 | 319.86K | -1.82% | |
143,000 | 141,100 | 146,900 | 128,500 | 536.82K | +1.56% | |
143,000 | 141,100 | 146,900 | 128,500 | 536.82K | +1.56% | |
140,800 | 136,500 | 144,100 | 136,400 | 276.61K | +3.68% | |
140,800 | 136,500 | 144,100 | 136,400 | 276.61K | +3.68% | |
135,800 | 135,000 | 140,100 | 132,900 | 233.72K | +0.67% | |
135,800 | 135,000 | 140,100 | 132,900 | 233.72K | +0.67% | |
134,900 | 139,000 | 138,700 | 132,200 | 237.54K | -3.37% | |
134,900 | 139,000 | 138,700 | 132,200 | 237.54K | -3.37% | |
139,600 | 128,100 | 143,000 | 125,900 | 409.60K | +8.55% | |
139,600 | 128,100 | 143,000 | 125,900 | 409.60K | +8.55% | |
128,600 | 128,800 | 131,500 | 123,700 | 157.63K | +0.78% | |
128,600 | 128,800 | 131,500 | 123,700 | 157.63K | +0.78% | |
127,600 | 129,800 | 133,600 | 127,600 | 223.78K | -0.70% | |
127,600 | 129,800 | 133,600 | 127,600 | 223.78K | -7.54% | |
128,500 | 122,300 | 130,000 | 121,600 | 368.96K | +8.16% | |
118,800 | 113,300 | 118,800 | 111,300 | 185.18K | +4.85% | |
113,300 | 115,500 | 115,500 | 109,400 | 246.30K | -1.90% | |
115,500 | 117,700 | 118,400 | 112,300 | 297.25K | -1.87% | |
117,700 | 119,600 | 122,700 | 107,700 | 529.21K | -5.76% | |
124,900 | 129,500 | 132,600 | 123,800 | 178.29K | -3.55% |