日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
40.000 | 40.110 | 40.110 | 39.350 | 0.40K | -1.36% | |
40.550 | 40.405 | 40.660 | 40.405 | +0.30% | ||
40.430 | 39.840 | 40.430 | 39.840 | 0.02K | -0.28% | |
40.545 | 39.850 | 40.545 | 39.850 | 0.02K | +1.36% | |
40.000 | 38.855 | 40.000 | 38.855 | 0.60K | +4.89% | |
38.135 | 38.535 | 38.535 | 38.135 | 7.13K | -0.85% | |
38.460 | 38.300 | 38.460 | 38.255 | 0.01K | -1.30% | |
38.965 | 38.800 | 38.965 | 38.605 | 0.73K | +0.49% | |
38.775 | 38.820 | 38.835 | 38.625 | 1.42K | +0.77% | |
38.480 | 39.145 | 39.205 | 38.410 | 0.91K | -2.22% | |
39.355 | 39.605 | 39.725 | 39.355 | 0.50K | -0.38% | |
39.505 | 39.465 | 39.795 | 39.060 | 0.31K | -0.60% | |
39.745 | 40.000 | 40.195 | 39.745 | 1.53K | -0.64% | |
40.000 | 39.625 | 40.060 | 39.615 | 0.11K | +0.93% | |
39.630 | 40.075 | 40.165 | 39.630 | 1.00K | -0.65% | |
39.890 | 39.970 | 40.035 | 39.795 | 0.40K | -0.56% | |
40.115 | 40.440 | 40.440 | 40.055 | -0.98% | ||
40.510 | 39.815 | 40.640 | 39.815 | 0.04K | +0.50% | |
40.310 | 40.080 | 40.310 | 39.805 | 0.31K | +0.44% | |
40.135 | 39.630 | 40.135 | 39.540 | 0.40K | +2.14% | |
39.295 | 39.265 | 39.675 | 39.195 | 0.42K | +0.52% | |
39.090 | 41.280 | 41.550 | 39.090 | 0.69K | -4.39% | |
40.885 | 40.185 | 41.485 | 40.185 | 3.11K | +0.89% | |
40.525 | 40.045 | 40.525 | 40.045 | 0.46K | +2.32% | |
39.605 | 41.000 | 41.000 | 39.605 | 3.40K | -3.96% | |
41.240 | 42.280 | 42.280 | 41.190 | 1.84K | -1.94% | |
42.055 | 42.500 | 42.735 | 42.055 | 0.02K | -1.20% | |
42.565 | 43.095 | 43.230 | 42.565 | 0.01K | -1.60% | |
43.255 | 43.090 | 43.645 | 43.090 | +0.67% | ||
42.965 | 42.865 | 43.385 | 42.475 | 2.27K | +7.41% |