日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26,200 | 28,250 | 29,700 | 26,050 | 5.26M | +1.35% | |
26,200 | 28,250 | 29,700 | 26,050 | 5.26M | +1.35% | |
25,850 | 25,900 | 26,600 | 25,200 | 1.00M | +0.78% | |
25,850 | 25,900 | 26,600 | 25,200 | 1.00M | +0.78% | |
25,650 | 26,350 | 26,950 | 25,650 | 1.19M | -3.21% | |
25,650 | 26,350 | 26,950 | 25,650 | 1.19M | -3.21% | |
26,500 | 26,650 | 27,150 | 25,550 | 1.47M | -0.38% | |
26,500 | 26,650 | 27,150 | 25,550 | 1.47M | -0.38% | |
26,600 | 28,100 | 28,100 | 26,350 | 1.71M | -5.34% | |
26,600 | 28,100 | 28,100 | 26,350 | 1.71M | -5.34% | |
28,100 | 28,350 | 29,850 | 27,550 | 2.36M | 0.00% | |
28,100 | 28,350 | 29,850 | 27,550 | 2.36M | 0.00% | |
28,100 | 27,950 | 30,250 | 27,750 | 4.33M | +0.72% | |
28,100 | 27,950 | 30,250 | 27,750 | 4.33M | +0.72% | |
27,900 | 28,650 | 29,400 | 27,400 | 1.82M | -2.96% | |
27,900 | 28,650 | 29,400 | 27,400 | 1.82M | -2.96% | |
28,750 | 29,000 | 30,250 | 28,100 | 2.06M | -0.35% | |
28,750 | 29,000 | 30,250 | 28,100 | 2.06M | -0.35% | |
28,850 | 30,800 | 31,150 | 28,800 | 2.45M | -7.97% | |
28,850 | 30,800 | 31,150 | 28,800 | 2.45M | -7.97% | |
31,350 | 32,250 | 32,600 | 31,350 | 1.92M | -4.27% | |
31,350 | 32,250 | 32,600 | 31,350 | 1.92M | -4.27% | |
32,750 | 31,900 | 32,850 | 31,250 | 3.62M | +1.24% | |
32,750 | 31,900 | 32,850 | 31,250 | 3.62M | +25.00% | |
32,350 | 31,350 | 32,700 | 30,600 | 4.23M | +6.07% | |
30,500 | 31,500 | 33,650 | 30,500 | 7.52M | -1.45% | |
30,950 | 30,500 | 31,950 | 29,850 | 4.82M | +3.17% | |
30,000 | 30,800 | 31,650 | 29,600 | 3.90M | -5.81% | |
31,850 | 27,750 | 32,800 | 26,650 | 14.76M | +18.40% | |
26,900 | 28,350 | 28,850 | 26,100 | 4.04M | -5.94% |