日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0380 | 0.0380 | 0.0380 | 0.0380 | -5.71% | ||
0.0403 | 0.0403 | 0.0403 | 0.0403 | +0.75% | ||
0.0400 | 0.0401 | 0.0401 | 0.0400 | 18.42K | +0.50% | |
0.0398 | 0.0406 | 0.0406 | 0.0398 | 16.68K | -12.91% | |
0.0457 | 0.0500 | 0.0533 | 0.0457 | 4.00K | -0.22% | |
0.0458 | 0.0458 | 0.0458 | 0.0458 | +12.81% | ||
0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.00% | ||
0.0406 | 0.0470 | 0.0470 | 0.0406 | 5.21K | -15.06% | |
0.0478 | 0.0478 | 0.0478 | 0.0478 | +17.73% | ||
0.0406 | 0.0480 | 0.0493 | 0.0406 | 20.49K | -15.42% | |
0.0480 | 0.0406 | 0.0480 | 0.0406 | 1.18K | +18.23% | |
0.0406 | 0.0540 | 0.0540 | 0.0380 | 28.27K | -18.80% | |
0.0500 | 0.0580 | 0.0580 | 0.0380 | 57.45K | +23.46% | |
0.0405 | 0.0390 | 0.0486 | 0.0390 | 46.54K | +6.58% | |
0.0380 | 0.0380 | 0.0380 | 0.0380 | -4.52% | ||
0.0398 | 0.0440 | 0.0440 | 0.0380 | 20.74K | -9.55% | |
0.0440 | 0.0490 | 0.0490 | 0.0440 | 0.22K | -5.17% | |
0.0464 | 0.0387 | 0.0464 | 0.0387 | 11.15K | +18.97% | |
0.0390 | 0.0340 | 0.0390 | 0.0340 | 15.10K | -2.50% | |
0.0400 | 0.0530 | 0.0530 | 0.0400 | 1.75K | -9.50% | |
0.0442 | 0.0380 | 0.0442 | 0.0380 | 7.63K | +16.32% | |
0.0380 | 0.0460 | 0.0460 | 0.0380 | 42.38K | 0.00% | |
0.0380 | 0.0490 | 0.0490 | 0.0380 | 2.20K | -7.54% | |
0.0411 | 0.0325 | 0.0411 | 0.0325 | 1.70K | +2.75% | |
0.0400 | 0.0380 | 0.0443 | 0.0380 | 2.03K | -4.76% | |
0.0420 | 0.0400 | 0.0421 | 0.0380 | 2.35K | -1.64% | |
0.0427 | 0.0340 | 0.0434 | 0.0340 | 6.75K | +1.67% | |
0.0420 | 0.0400 | 0.0420 | 0.0400 | 9.48K | -19.23% | |
0.0520 | 0.0590 | 0.0590 | 0.0520 | 2.87K | +14.04% | |
0.0456 | 0.0452 | 0.0517 | 0.0441 | 33.80K | +20.00% |