日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
177.90 | 173.00 | 177.90 | 166.00 | 0.32K | -1.11% | |
177.90 | 173.00 | 177.90 | 166.00 | 0.32K | -1.11% | |
179.90 | 165.90 | 179.90 | 165.90 | 0.12K | -1.10% | |
179.90 | 165.90 | 179.90 | 165.90 | 0.12K | -1.10% | |
181.90 | 166.00 | 182.00 | 166.00 | 0.67K | +7.00% | |
181.90 | 166.00 | 182.00 | 166.00 | 0.67K | +7.00% | |
170.00 | 166.00 | 182.00 | 166.00 | 1.16K | -14.05% | |
170.00 | 166.00 | 182.00 | 166.00 | 1.16K | -14.05% | |
197.80 | 167.00 | 197.80 | 167.00 | 0.06K | +7.56% | |
197.80 | 167.00 | 197.80 | 167.00 | 0.06K | +7.56% | |
183.90 | 199.40 | 199.40 | 183.90 | 0.05K | +8.05% | |
183.90 | 199.40 | 199.40 | 183.90 | 0.05K | +8.05% | |
170.20 | 197.50 | 199.00 | 170.20 | 0.82K | -13.78% | |
170.20 | 197.50 | 199.00 | 170.20 | 0.82K | -13.78% | |
197.40 | 197.40 | 197.40 | 197.40 | -0.30% | ||
197.40 | 197.40 | 197.40 | 197.40 | -0.30% | ||
198.00 | 165.10 | 198.00 | 165.10 | 0.04K | -0.50% | |
198.00 | 165.10 | 198.00 | 165.10 | 0.04K | -0.50% | |
199.00 | 198.00 | 199.00 | 198.00 | 0.09K | -0.25% | |
199.50 | 155.50 | 199.50 | 155.50 | 0.75K | 0.00% | |
199.50 | 199.50 | 199.50 | 199.50 | 0.02K | 0.00% | |
199.50 | 153.60 | 199.50 | 153.60 | 3.11K | -0.10% | |
199.70 | 199.70 | 199.70 | 199.70 | 0.01K | +0.86% | |
198.00 | 199.80 | 199.80 | 198.00 | 0.02K | 0.00% | |
198.00 | 198.00 | 198.00 | 198.00 | 0.06K | -0.40% | |
198.80 | 198.80 | 198.80 | 198.80 | 0.01K | -0.10% | |
199.00 | 152.30 | 199.00 | 152.30 | 0.23K | -0.40% | |
199.80 | 180.20 | 199.80 | 180.20 | 0.05K | -0.10% | |
200.00 | 195.00 | 200.00 | 195.00 | 0.14K | 0.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.04K | +12.42% |