日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
57.8000 | 58.0000 | 58.0000 | 57.8000 | 0.09K | -8.54% | |
63.2000 | 64.7000 | 64.7000 | 62.7000 | 1.46K | +15.12% | |
54.9000 | 54.9000 | 54.9000 | 54.9000 | 0.03K | +1.10% | |
54.3000 | 54.3000 | 54.3000 | 54.3000 | 0.24K | -23.95% | |
71.4000 | 71.4000 | 71.4000 | 71.4000 | 0.01K | +19.80% | |
59.6000 | 59.6000 | 59.6000 | 59.6000 | 0.10K | +4.56% | |
57.0000 | 59.1000 | 59.1000 | 57.0000 | 13.46K | +15.97% | |
49.1500 | 49.1500 | 49.1500 | 49.1500 | 0.01K | +2.72% | |
47.8500 | 47.8500 | 47.8500 | 47.8500 | 0.10K | -5.81% | |
50.8000 | 50.8000 | 50.8000 | 50.8000 | 0.10K | -1.74% | |
51.7000 | 51.7000 | 51.7000 | 51.7000 | 0.40K | -2.64% | |
53.1000 | 53.1000 | 53.1000 | 53.1000 | 0.01K | -4.67% | |
55.7000 | 56.0000 | 56.0000 | 55.7000 | 1.01K | -6.39% | |
59.5000 | 59.5000 | 59.5000 | 59.5000 | 3.50K | -7.10% | |
64.0500 | 63.8000 | 64.0500 | 63.5500 | 0.19K | -3.03% | |
66.0500 | 66.0000 | 66.0500 | 65.7000 | 0.36K | -4.00% | |
68.8000 | 68.8000 | 68.8000 | 68.8000 | 0.05K | 0.00% | |
68.8000 | 68.8000 | 68.8000 | 68.8000 | 0.10K | -2.34% | |
70.4500 | 70.3000 | 70.4500 | 70.1500 | 1.30K | -13.56% | |
81.5000 | 81.5000 | 81.5000 | 81.5000 | 2.00K | -26.18% | |
110.4000 | 109.9000 | 110.6000 | 109.9000 | 0.42K | +4.64% | |
105.5000 | 105.5000 | 105.5000 | 105.5000 | 1.04K | 0.00% | |
105.5000 | 106.0000 | 106.0000 | 105.5000 | 3.90K | -0.47% | |
106.0000 | 106.0000 | 106.0000 | 106.0000 | 0.07K | -4.16% | |
110.6000 | 110.6000 | 110.6000 | 109.5000 | 2.45K | +13.15% | |
97.7500 | 97.7500 | 97.7500 | 97.7500 | 0.02K | -2.25% | |
100.0000 | 100.0000 | 100.0000 | 100.0000 | 0.80K | +10.86% | |
90.2000 | 90.9500 | 90.9500 | 90.2000 | 0.07K | +0.89% | |
89.4000 | 89.8000 | 90.7500 | 89.4000 | 0.27K | +1.02% | |
88.5000 | 88.8000 | 88.8000 | 88.5000 | 0.12K | +53.11% |