日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,500 | 14,000 | 14,500 | 14,000 | 0.50K | -1.36% | |
14,500 | 14,000 | 14,500 | 14,000 | 0.50K | -1.36% | |
14,700 | 14,400 | 15,200 | 14,400 | 12.50K | +0.68% | |
14,700 | 14,400 | 15,200 | 14,400 | 12.50K | +0.68% | |
14,600 | 14,700 | 15,200 | 14,600 | 4.60K | -0.68% | |
14,600 | 14,700 | 15,200 | 14,600 | 4.60K | -0.68% | |
14,700 | 14,100 | 15,900 | 14,100 | 5.12K | +4.26% | |
14,700 | 14,100 | 15,900 | 14,100 | 5.12K | +4.26% | |
14,100 | 13,500 | 15,000 | 13,500 | 11.90K | +4.44% | |
14,100 | 13,500 | 15,000 | 13,500 | 11.90K | +4.44% | |
13,500 | 13,500 | 13,500 | 13,500 | 3.83K | +0.75% | |
13,500 | 13,500 | 13,500 | 13,500 | 3.83K | +0.75% | |
13,400 | 12,800 | 13,400 | 12,700 | 29.36K | +3.08% | |
13,400 | 12,800 | 13,400 | 12,700 | 29.36K | +3.08% | |
13,000 | 12,600 | 13,000 | 12,500 | 15.90K | +4.84% | |
13,000 | 12,600 | 13,000 | 12,500 | 15.90K | +4.84% | |
12,400 | 13,000 | 13,000 | 12,300 | 7.90K | -7.46% | |
12,400 | 13,000 | 13,000 | 12,300 | 7.90K | -7.46% | |
13,400 | 12,800 | 13,600 | 12,400 | 8.83K | +8.94% | |
13,400 | 12,800 | 13,600 | 12,400 | 8.83K | +8.94% | |
12,300 | 12,300 | 12,300 | 12,300 | 2.50K | +2.50% | |
12,300 | 12,300 | 12,300 | 12,300 | 2.50K | +2.50% | |
12,000 | 12,500 | 12,500 | 12,000 | 5.10K | -17.24% | |
12,000 | 12,500 | 12,500 | 12,000 | 5.10K | -0.83% | |
12,100 | 12,500 | 12,600 | 12,100 | 4.40K | -3.97% | |
12,600 | 12,600 | 12,600 | 12,600 | 1.20K | -1.56% | |
12,800 | 12,400 | 12,800 | 12,400 | 2.00K | +3.23% | |
12,400 | 12,300 | 12,400 | 12,300 | 3.00K | +3.33% | |
12,000 | 12,000 | 12,000 | 12,000 | 1.80K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 1.30K | 0.00% |