日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23.740 | 23.500 | 23.740 | 22.660 | 1.09M | +1.02% | |
23.740 | 23.500 | 23.740 | 22.660 | 1.09M | +1.02% | |
23.500 | 23.500 | 24.980 | 22.420 | 3.05M | -5.62% | |
23.500 | 23.500 | 24.980 | 22.420 | 3.05M | -5.62% | |
24.900 | 26.720 | 26.720 | 23.600 | 4.50M | +2.47% | |
24.900 | 26.720 | 26.720 | 23.600 | 4.50M | +2.47% | |
24.300 | 24.380 | 25.160 | 24.100 | 1.29M | -0.08% | |
24.300 | 24.380 | 25.160 | 24.100 | 1.29M | -0.08% | |
24.320 | 23.780 | 24.560 | 23.400 | 1.56M | +3.93% | |
24.320 | 23.780 | 24.560 | 23.400 | 1.56M | +3.93% | |
23.400 | 23.080 | 23.900 | 22.900 | 891.16K | +1.39% | |
23.400 | 23.080 | 23.900 | 22.900 | 891.16K | +1.39% | |
23.080 | 23.040 | 23.480 | 22.780 | 612.78K | 0.00% | |
23.080 | 23.040 | 23.480 | 22.780 | 612.78K | 0.00% | |
23.080 | 22.700 | 23.200 | 22.520 | 435.12K | +1.67% | |
23.080 | 22.700 | 23.200 | 22.520 | 435.12K | +1.67% | |
22.700 | 23.180 | 23.400 | 22.520 | 460.07K | -2.07% | |
22.700 | 23.180 | 23.400 | 22.520 | 460.07K | -2.07% | |
23.180 | 23.040 | 23.200 | 22.720 | 396.04K | +0.61% | |
23.180 | 23.040 | 23.200 | 22.720 | 396.04K | +0.61% | |
23.040 | 23.100 | 23.400 | 22.840 | 273.63K | -0.26% | |
23.040 | 23.100 | 23.400 | 22.840 | 273.63K | -0.26% | |
23.100 | 23.400 | 23.400 | 22.640 | 353.93K | -2.70% | |
23.100 | 23.400 | 23.400 | 22.640 | 353.93K | -1.37% | |
23.420 | 23.720 | 24.000 | 23.320 | 397.03K | -1.26% | |
23.720 | 23.500 | 23.980 | 23.320 | 286.82K | +0.59% | |
23.580 | 23.880 | 24.000 | 23.300 | 395.38K | +0.68% | |
23.420 | 23.700 | 23.980 | 23.400 | 271.14K | -1.18% | |
23.700 | 23.880 | 23.880 | 22.800 | 475.88K | -0.84% | |
23.900 | 24.920 | 24.920 | 23.840 | 719.34K | -4.17% |