注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指数 | 17,767.00 | 18,059.00 | 17,651.00 | +115.85 | +0.66% | 15:56:58 | ||
恒生中国企业指数 | 6,287.50 | 6,383.40 | 6,254.63 | +17.74 | +0.28% | 15:56:58 | ||
中证海外内地股港元指数 | 2,702.39 | 2,702.39 | 2,702.39 | +59.11 | +2.24% | 15:30:04 | ||
中证香港内地民营指数 | 1,134.73 | 1,159.22 | 1,131.77 | -1.06 | -0.09% | 15:56:48 | ||
中证香港内地股指数 | 2,100.43 | 2,134.27 | 2,091.76 | +4.11 | +0.19% | 15:56:48 | ||
恒生金融分类指数 | 30,507.50 | 30,836.69 | 30,006.46 | +731.13 | +2.46% | 15:41:28 | ||
恒生中国H股金融行业指数 | 12,777.75 | 12,876.31 | 12,459.14 | +261.79 | +2.09% | 15:41:52 | ||
恒生沪深港通AH股溢价指数 | 145.34 | 146.79 | 144.71 | -1.55 | -1.06% | 15:41:52 | ||
恒生沪深港通AH股A+H指数 | 2,124.78 | 2,135.32 | 2,101.40 | +12.35 | +0.58% | 15:41:52 | ||
恒生沪深港通AH股H指数 | 1,772.73 | 1,786.57 | 1,745.22 | +18.58 | +1.06% | 15:41:52 | ||
恒生神州50指数 | 6,602.88 | 6,687.77 | 6,562.14 | +19.76 | +0.30% | 15:41:52 | ||
恒生中国(香港上市)25指数 | 6,517.19 | 6,625.18 | 6,498.81 | +5.51 | +0.08% | 15:41:52 | ||
恒生中国(香港上市)100指数 | 5,032.77 | 5,116.62 | 5,017.48 | +4.01 | +0.08% | 15:41:52 | ||
标准普尔/香港交易所大型股指数 | 25,827.67 | 26,277.40 | 25,781.29 | +101.90 | +0.40% | 15:56:45 | ||
恒生综合指数 | 2,655.65 | 2,697.46 | 2,648.30 | +11.70 | +0.44% | 15:41:52 | ||
恒生综合指数-金融业 | 3,065.41 | 3,095.82 | 3,018.16 | +65.91 | +2.20% | 15:41:52 | ||
恒生综合大型股指数 | 1,624.20 | 1,651.23 | 1,620.09 | +7.04 | +0.44% | 15:41:52 | ||
恒生指数股息点指数 | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 08:45:00 | ||
恒生国企股息点指数 | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 08:45:00 | ||
中证香港100指数 | 1,561.97 | 1,586.31 | 1,556.10 | +7.24 | +0.46% | 15:56:48 | ||
中华120指数 | 5,339.14 | 5,405.97 | 5,297.31 | +28.03 | +0.53% | 15:56:48 | ||
汤森路透中国50 | 172.06 | 173.13 | 168.32 | +4.31 | +2.57% | 26/04 | ||
MSCI EM | 1,048.80 | 1,049.45 | 1,041.26 | +7.28 | +0.70% | 15:56:00 | ||
DAX BRIC PR | 364.79 | 365.29 | 356.80 | +1.96 | +0.54% | 15:41:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 216.99 | 218.25 | 214.97 | +1.04 | +0.48% | 14:28:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Insurance Titans 30 | 427.83 | 428.80 | 425.52 | +2.43 | +0.57% | 14:28:00 | ||
DJ Sector Titans Composite | 645.25 | 645.84 | 644.36 | +0.96 | +0.15% | 14:28:00 | ||
HS Composite LargeCap & MidCap | 2,792.47 | 2,837.11 | 2,784.97 | +12.15 | +0.44% | 15:41:52 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,813.98 | 7,871.12 | 7,680.92 | +83.03 | +1.07% | 15:41:52 | ||
HS Stock Connect Hong Kong | 2,645.96 | 2,686.31 | 2,637.54 | +15.85 | +0.60% | 15:41:52 | ||
HS Stock Connect China Enterprises | 3,150.72 | 3,193.51 | 3,124.42 | +20.63 | +0.66% | 15:41:52 | ||
HS Equal Weighted | 1,099.46 | 1,118.85 | 1,092.20 | +8.08 | +0.74% | 15:41:52 | ||
HS Stock Connect China AH Smart | 4,396.84 | 4,431.64 | 4,327.78 | +47.29 | +1.09% | 15:41:52 | ||
HS Stock Connect China 80 | 3,637.42 | 3,679.84 | 3,611.36 | +22.41 | +0.62% | 15:41:52 | ||
HS China High Dividend Yield | 2,643.63 | 2,662.44 | 2,601.96 | +41.15 | +1.58% | 15:41:52 | ||
HS China Enterprises Smart | 9,016.26 | 9,170.10 | 8,986.41 | +10.14 | +0.11% | 15:41:52 | ||
HS Large-Mid Cap | 2,333.94 | 2,371.50 | 2,327.38 | +10.34 | +0.44% | 15:41:52 | ||
HSI ESG | 2,184.78 | 2,220.86 | 2,177.44 | +15.66 | +0.72% | 15:41:52 | ||
HS China Enterprises Equal Weighted | 1,193.01 | 1,214.61 | 1,183.67 | +8.90 | +0.75% | 15:41:52 | ||
HS SCHK High Dividend Yield | 1,909.14 | 1,924.70 | 1,886.07 | +21.01 | +1.11% | 15:41:52 | ||
HS SCHK ML CN Companies | 2,625.35 | 2,664.87 | 2,615.37 | +8.43 | +0.32% | 15:41:52 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,773.40 | 1,799.79 | 1,762.96 | +8.58 | +0.49% | 15:41:52 | ||
HS China Private-owned Enterprises | 2,625.05 | 2,690.15 | 2,624.18 | -4.84 | -0.18% | 15:41:52 | ||
HS SCHK Financials | 2,427.52 | 2,452.94 | 2,381.58 | +52.87 | +2.23% | 15:41:52 | ||
HSI ESG Enhanced Select | 3,572.20 | 3,655.04 | 3,553.03 | +35.93 | +1.02% | 15:41:52 | ||
HS SCHK Financials | 2,440.05 | 2,465.35 | 2,392.89 | +53.68 | +2.25% | 15:41:52 | ||
HS Large-Mid Cap Quality Select | 2,754.01 | 2,796.99 | 2,741.06 | +15.63 | +0.57% | 15:41:52 | ||
HS Large-Mid Cap Value Select | 2,472.61 | 2,506.50 | 2,456.63 | +13.04 | +0.53% | 15:41:52 | ||
HSI Low Carbon | 4,487.89 | 4,568.01 | 4,471.39 | +23.82 | +0.53% | 15:41:52 | ||
HS Stock Connect China Value Select | 3,961.73 | 3,996.17 | 3,925.25 | +30.67 | +0.78% | 15:41:52 | ||
HSI ESG Enhanced | 3,684.73 | 3,768.17 | 3,668.29 | +34.14 | +0.94% | 15:41:52 | ||
HSCEI ESG Enhanced | 3,383.24 | 3,461.54 | 3,373.57 | +9.56 | +0.28% | 15:41:52 | ||
HS Large-Mid Cap Value Comprehensive | 2,449.78 | 2,483.55 | 2,435.56 | +12.71 | +0.52% | 15:41:52 | ||
HS Large-Mid Cap Low Size Select | 2,634.28 | 2,679.54 | 2,629.63 | +12.93 | +0.49% | 15:41:52 | ||
HS Large-Mid Cap Momentum Select | 3,003.46 | 3,044.34 | 2,994.78 | +9.06 | +0.30% | 15:41:52 | ||
HS Insurance Theme | 2,429.09 | 2,464.60 | 2,389.47 | +56.58 | +2.38% | 15:41:52 | ||
HS SCHK Banks & Insurance | 2,515.54 | 2,544.13 | 2,471.56 | +53.01 | +2.15% | 15:41:52 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核