日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
150.00 | 150.11 | 155.30 | 149.26 | 2.01M | 0.00% | |
150.00 | 150.11 | 155.30 | 149.26 | 2.01M | 0.00% | |
150.00 | 149.30 | 153.10 | 148.51 | 1.17M | +1.02% | |
150.00 | 149.30 | 153.10 | 148.51 | 1.17M | +1.02% | |
148.49 | 143.35 | 148.99 | 143.35 | 851.23K | +3.12% | |
148.49 | 143.35 | 148.99 | 143.35 | 851.23K | +3.12% | |
144.00 | 141.05 | 147.98 | 141.05 | 741.32K | -0.07% | |
144.00 | 141.05 | 147.98 | 141.05 | 741.32K | -0.07% | |
144.10 | 143.51 | 150.00 | 143.51 | 1.21M | -1.90% | |
144.10 | 143.51 | 150.00 | 143.51 | 1.21M | -1.90% | |
146.89 | 151.49 | 152.98 | 145.59 | 1.31M | -2.72% | |
146.89 | 151.49 | 152.98 | 145.59 | 1.31M | -2.72% | |
151.00 | 145.00 | 151.00 | 142.10 | 1.88M | +4.50% | |
151.00 | 145.00 | 151.00 | 142.10 | 1.88M | +4.50% | |
144.50 | 147.51 | 148.87 | 143.42 | 766.30K | -1.70% | |
144.50 | 147.51 | 148.87 | 143.42 | 766.30K | -1.70% | |
147.00 | 145.88 | 151.20 | 145.60 | 1.47M | +1.38% | |
147.00 | 145.88 | 151.20 | 145.60 | 1.47M | +1.38% | |
145.00 | 143.61 | 153.33 | 143.61 | 3.03M | +0.66% | |
145.00 | 143.61 | 153.33 | 143.61 | 3.03M | +0.66% | |
144.05 | 135.01 | 145.59 | 135.01 | 2.76M | +5.49% | |
144.05 | 135.01 | 145.59 | 135.01 | 2.76M | +5.49% | |
136.55 | 137.13 | 138.98 | 135.60 | 381.24K | -0.58% | |
136.55 | 137.13 | 138.98 | 135.60 | 381.24K | -8.97% | |
137.35 | 136.50 | 140.85 | 136.50 | 1.07M | +0.77% | |
136.30 | 137.30 | 139.00 | 135.35 | 502.14K | -0.51% | |
137.00 | 139.00 | 139.89 | 136.50 | 941.94K | -0.94% | |
138.30 | 137.00 | 142.00 | 132.25 | 1.54M | -0.14% | |
138.50 | 135.00 | 139.95 | 132.50 | 989.43K | +2.86% | |
134.65 | 133.00 | 135.98 | 130.21 | 639.92K | +1.62% |