日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3764 | 0.4499 | 0.4499 | 0.3741 | 86.01K | -10.17% | |
0.4190 | 0.4400 | 0.4649 | 0.3700 | 92.04K | -0.48% | |
0.4210 | 0.4868 | 0.4980 | 0.4210 | 75.98K | -13.37% | |
0.4860 | 0.4820 | 0.5199 | 0.4545 | 81.91K | -3.95% | |
0.5060 | 0.5580 | 0.5650 | 0.5050 | 117.03K | -3.07% | |
0.5220 | 0.5200 | 0.5720 | 0.5000 | 284.59K | +5.67% | |
0.4940 | 0.5489 | 0.5890 | 0.4240 | 320.53K | -10.17% | |
0.5499 | 0.5500 | 0.6189 | 0.5200 | 551.64K | +3.95% | |
0.5290 | 0.4261 | 0.6100 | 0.4261 | 749.10K | +28.09% | |
0.4130 | 0.3310 | 0.5470 | 0.3300 | 768.12K | +8.54% | |
0.3805 | 0.3550 | 0.4790 | 0.3520 | 341.11K | -20.71% | |
0.4799 | 0.4264 | 0.5500 | 0.3200 | 792.05K | +4.33% | |
0.4600 | 0.2000 | 0.5180 | 0.1900 | 1.48M | +130.00% | |
0.2000 | 0.2656 | 0.2799 | 0.1761 | 583.91K | -33.36% | |
0.3001 | 0.5000 | 0.5790 | 0.3001 | 513.29K | -44.44% | |
0.5401 | 0.6000 | 0.6530 | 0.4900 | 675.19K | -12.46% | |
0.6170 | 0.8600 | 0.9150 | 0.5230 | 955.59K | -10.51% | |
0.6895 | 0.6000 | 0.7980 | 0.5258 | 1.74M | +38.87% | |
0.4965 | 0.3590 | 0.5490 | 0.3590 | 1.49M | +49.32% | |
0.3325 | 0.2995 | 0.3920 | 0.2995 | 887.39K | +11.02% | |
0.2995 | 0.2126 | 0.3350 | 0.2126 | 1.00M | +41.27% | |
0.2120 | 0.2210 | 0.3000 | 0.2100 | 473.45K | -21.48% | |
0.2700 | 0.1500 | 0.2705 | 0.1401 | 698.03K | +107.69% | |
0.1300 | 0.1910 | 0.2419 | 0.1150 | 486.74K | -55.93% | |
0.2950 | 0.2088 | 0.4800 | 0.2088 | 869.54K | +66.38% | |
0.1773 | 0.0780 | 0.2385 | 0.0780 | 1.19M | +145.57% | |
0.0722 | 0.0794 | 0.0794 | 0.0722 | 36.63K | -1.23% | |
0.0731 | 0.0757 | 0.0790 | 0.0721 | 54.37K | -3.43% | |
0.0757 | 0.0757 | 0.0793 | 0.0757 | 66.79K | 0.00% | |
0.0757 | 0.0759 | 0.0796 | 0.0757 | 38.77K | -79.89% |