日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,320.0 | 4,335.0 | 4,385.0 | 4,270.0 | 558.60K | +1.89% | |
4,320.0 | 4,335.0 | 4,385.0 | 4,270.0 | 558.60K | +1.89% | |
4,240.0 | 4,300.0 | 4,335.0 | 4,200.0 | 186.00K | -1.05% | |
4,240.0 | 4,300.0 | 4,335.0 | 4,200.0 | 186.00K | -1.05% | |
4,285.0 | 4,350.0 | 4,365.0 | 4,250.0 | 269.80K | -1.49% | |
4,285.0 | 4,350.0 | 4,365.0 | 4,250.0 | 269.80K | -1.49% | |
4,350.0 | 4,410.0 | 4,435.0 | 4,325.0 | 258.30K | -2.36% | |
4,350.0 | 4,410.0 | 4,435.0 | 4,325.0 | 258.30K | -2.36% | |
4,455.0 | 4,490.0 | 4,590.0 | 4,420.0 | 369.50K | +1.25% | |
4,455.0 | 4,490.0 | 4,590.0 | 4,420.0 | 369.50K | +1.25% | |
4,400.0 | 4,365.0 | 4,510.0 | 4,360.0 | 209.60K | +0.80% | |
4,400.0 | 4,365.0 | 4,510.0 | 4,360.0 | 209.60K | +0.80% | |
4,365.0 | 4,370.0 | 4,455.0 | 4,345.0 | 219.80K | -1.02% | |
4,365.0 | 4,370.0 | 4,455.0 | 4,345.0 | 219.80K | -1.02% | |
4,410.0 | 4,505.0 | 4,525.0 | 4,390.0 | 260.80K | -0.56% | |
4,410.0 | 4,505.0 | 4,525.0 | 4,390.0 | 260.80K | -0.56% | |
4,435.0 | 4,420.0 | 4,480.0 | 4,375.0 | 317.20K | +0.23% | |
4,435.0 | 4,420.0 | 4,480.0 | 4,375.0 | 317.20K | +0.23% | |
4,425.0 | 4,540.0 | 4,560.0 | 4,410.0 | 332.50K | -3.28% | |
4,425.0 | 4,540.0 | 4,560.0 | 4,410.0 | 332.50K | -3.28% | |
4,575.0 | 4,645.0 | 4,740.0 | 4,570.0 | 252.60K | 0.00% | |
4,575.0 | 4,645.0 | 4,740.0 | 4,570.0 | 252.60K | 0.00% | |
4,575.0 | 4,690.0 | 4,695.0 | 4,540.0 | 273.40K | +5.90% | |
4,575.0 | 4,690.0 | 4,695.0 | 4,540.0 | 273.40K | 0.00% | |
4,575.0 | 4,625.0 | 4,710.0 | 4,490.0 | 480.10K | -3.17% | |
4,725.0 | 4,725.0 | 4,815.0 | 4,635.0 | 528.90K | -1.77% | |
4,810.0 | 4,520.0 | 4,850.0 | 4,520.0 | 535.20K | +5.02% | |
4,580.0 | 4,630.0 | 4,735.0 | 4,450.0 | 586.00K | -0.87% | |
4,620.0 | 4,630.0 | 4,695.0 | 4,540.0 | 786.10K | -3.04% | |
4,765.0 | 4,830.0 | 4,910.0 | 4,690.0 | 748.80K | -3.74% |