日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
159.00 | 155.85 | 159.00 | 155.85 | 2.40K | -1.61% | |
159.00 | 155.85 | 159.00 | 155.85 | 2.40K | -1.61% | |
161.60 | 161.60 | 161.60 | 161.60 | 0.60K | -1.70% | |
161.60 | 161.60 | 161.60 | 161.60 | 0.60K | -1.70% | |
164.40 | 164.40 | 164.40 | 164.40 | 0.60K | -2.78% | |
164.40 | 164.40 | 164.40 | 164.40 | 0.60K | -2.78% | |
169.10 | 173.00 | 175.40 | 169.10 | 1.80K | +2.18% | |
169.10 | 173.00 | 175.40 | 169.10 | 1.80K | +2.18% | |
165.50 | 185.30 | 185.30 | 161.60 | 6.00K | -12.89% | |
165.50 | 185.30 | 185.30 | 161.60 | 6.00K | -12.89% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.60K | -3.06% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.60K | -3.06% | |
196.00 | 196.00 | 196.00 | 196.00 | 0.60K | +2.08% | |
196.00 | 196.00 | 196.00 | 196.00 | 0.60K | +2.08% | |
192.00 | 192.00 | 192.00 | 192.00 | 0.60K | +1.99% | |
192.00 | 192.00 | 192.00 | 192.00 | 0.60K | +1.99% | |
188.25 | 188.25 | 188.25 | 188.25 | 0.60K | -3.56% | |
188.25 | 188.25 | 188.25 | 188.25 | 0.60K | -3.56% | |
195.20 | 195.20 | 195.20 | 195.20 | 0.60K | -2.89% | |
195.20 | 195.20 | 195.20 | 195.20 | 0.60K | -2.89% | |
201.00 | 201.00 | 201.00 | 201.00 | 0.60K | +2.55% | |
201.00 | 201.00 | 201.00 | 201.00 | 0.60K | +2.55% | |
196.00 | 190.10 | 196.00 | 188.15 | 4.20K | +1.03% | |
196.00 | 190.10 | 196.00 | 188.15 | 4.20K | +1.03% | |
194.00 | 188.00 | 194.00 | 188.00 | 1.20K | +4.70% | |
194.00 | 188.00 | 194.00 | 188.00 | 1.20K | +4.70% | |
185.30 | 185.30 | 185.30 | 185.30 | 0.60K | -3.49% | |
192.00 | 187.00 | 192.00 | 187.00 | 1.20K | +5.49% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.60K | +2.82% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.60K | +11.32% |