日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
307.19 | 307.19 | 307.19 | 307.19 | 0.00K | -1.74% | |
312.64 | 312.64 | 312.64 | 312.64 | 0.00K | -0.61% | |
314.56 | 314.56 | 314.56 | 314.56 | 0.00K | -0.77% | |
317.00 | 314.55 | 317.00 | 314.55 | 0.00K | +4.04% | |
304.69 | 304.69 | 304.69 | 304.69 | 0.00K | -1.75% | |
310.11 | 310.11 | 310.11 | 310.11 | 0.00K | -3.17% | |
320.27 | 319.00 | 321.64 | 313.61 | 1.35K | -7.02% | |
344.45 | 344.45 | 344.45 | 344.45 | 1.50K | +1.61% | |
339.00 | 339.00 | 339.25 | 337.60 | 4.52K | -16.31% | |
405.08 | 406.72 | 409.50 | 404.67 | 0.17K | -0.11% | |
405.51 | 405.51 | 405.51 | 405.51 | 0.00K | +1.99% | |
397.60 | 401.90 | 401.90 | 397.60 | 0.70K | -5.02% | |
418.60 | 409.89 | 418.60 | 409.89 | 0.00K | +2.35% | |
408.98 | 408.98 | 408.98 | 408.98 | 0.00K | -4.73% | |
429.27 | 429.66 | 431.61 | 426.94 | 0.05K | -0.55% | |
431.64 | 437.80 | 442.65 | 431.64 | 0.22K | -3.06% | |
445.28 | 443.52 | 447.04 | 439.34 | 0.23K | +6.51% | |
418.06 | 418.06 | 418.06 | 418.06 | 0.54K | +1.22% | |
413.02 | 413.02 | 413.02 | 413.02 | 0.54K | +0.65% | |
410.34 | 410.34 | 410.34 | 410.34 | 0.01K | -1.50% | |
416.60 | 416.60 | 416.60 | 416.60 | 0.01K | -2.33% | |
426.55 | 410.00 | 427.10 | 410.00 | 0.03K | +1.00% | |
422.32 | 422.32 | 422.32 | 422.32 | 0.01K | -1.28% | |
427.80 | 427.22 | 427.80 | 427.22 | 0.01K | -1.57% | |
434.62 | 434.62 | 434.62 | 434.62 | 0.01K | -0.03% | |
434.73 | 434.10 | 434.73 | 434.10 | 0.00K | +0.85% | |
431.06 | 431.06 | 431.06 | 431.06 | 0.01K | +1.18% | |
426.04 | 426.04 | 426.04 | 426.04 | 0.03K | +3.70% | |
410.82 | 407.66 | 413.11 | 407.66 | 0.22K | +0.43% | |
409.08 | 409.08 | 409.08 | 409.08 | 0.19K | +33.17% |