日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
464.00 | 471.45 | 472.95 | 455.25 | 33.47K | -1.28% | |
464.00 | 471.45 | 472.95 | 455.25 | 33.47K | -1.28% | |
470.00 | 473.00 | 475.05 | 465.00 | 33.08K | 0.00% | |
470.00 | 473.00 | 475.05 | 465.00 | 33.08K | 0.00% | |
470.00 | 473.00 | 475.00 | 466.00 | 53.92K | -0.02% | |
470.00 | 473.00 | 475.00 | 466.00 | 53.92K | -0.02% | |
470.10 | 473.80 | 480.40 | 466.00 | 39.06K | -0.37% | |
470.10 | 473.80 | 480.40 | 466.00 | 39.06K | -0.37% | |
471.85 | 466.00 | 474.95 | 466.00 | 25.79K | +0.84% | |
471.85 | 466.00 | 474.95 | 466.00 | 25.79K | +0.84% | |
467.90 | 473.00 | 477.15 | 463.80 | 28.43K | -0.73% | |
467.90 | 473.00 | 477.15 | 463.80 | 28.43K | -0.73% | |
471.35 | 485.00 | 485.00 | 467.00 | 30.49K | -0.70% | |
471.35 | 485.00 | 485.00 | 467.00 | 30.49K | -0.70% | |
474.65 | 472.05 | 477.15 | 471.00 | 58.21K | +0.70% | |
474.65 | 472.05 | 477.15 | 471.00 | 58.21K | +0.70% | |
471.35 | 474.30 | 478.60 | 466.95 | 46.72K | -0.62% | |
471.35 | 474.30 | 478.60 | 466.95 | 46.72K | -0.62% | |
474.30 | 474.00 | 480.40 | 466.10 | 45.42K | +1.47% | |
474.30 | 474.00 | 480.40 | 466.10 | 45.42K | +1.47% | |
467.45 | 457.05 | 472.05 | 451.95 | 50.41K | +1.41% | |
467.45 | 457.05 | 472.05 | 451.95 | 50.41K | +1.41% | |
460.95 | 468.05 | 473.90 | 460.00 | 35.75K | -1.96% | |
460.95 | 468.05 | 473.90 | 460.00 | 35.75K | -0.66% | |
470.15 | 475.00 | 482.10 | 467.70 | 107.57K | -1.88% | |
479.15 | 484.00 | 486.95 | 464.30 | 211.51K | +0.49% | |
476.80 | 464.25 | 484.25 | 460.00 | 396.92K | +2.70% | |
464.25 | 471.20 | 471.20 | 450.00 | 141.70K | -0.79% | |
467.95 | 466.00 | 475.05 | 452.00 | 114.33K | +0.86% | |
463.95 | 476.15 | 481.45 | 461.55 | 270.64K | -2.44% |