日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3440 | 0.3520 | 0.3500 | 0.3440 | 32.00K | -3.37% | |
0.3440 | 0.3520 | 0.3500 | 0.3440 | 32.00K | -3.37% | |
0.3560 | 0.3560 | 0.3560 | 0.3560 | 16.00K | -2.20% | |
0.3560 | 0.3560 | 0.3560 | 0.3560 | 16.00K | -2.20% | |
0.3640 | 0.3580 | 0.3640 | 0.3580 | 40.00K | +1.11% | |
0.3640 | 0.3580 | 0.3640 | 0.3580 | 40.00K | +1.11% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 4.00K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 4.00K | 0.00% | |
0.3600 | 0.3580 | 0.3600 | 0.3580 | 8.00K | +1.69% | |
0.3600 | 0.3580 | 0.3600 | 0.3580 | 8.00K | +1.69% | |
0.3540 | 0.3600 | 0.3600 | 0.3540 | 40.00K | -3.28% | |
0.3540 | 0.3600 | 0.3600 | 0.3540 | 40.00K | -3.28% | |
0.3660 | 0.3660 | 0.3660 | 0.3660 | 4.00K | +1.67% | |
0.3660 | 0.3660 | 0.3660 | 0.3660 | 4.00K | +1.67% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 8.00K | -2.17% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 8.00K | -2.17% | |
0.3680 | 0.3620 | 0.3680 | 0.3620 | 8.00K | +2.79% | |
0.3680 | 0.3620 | 0.3680 | 0.3620 | 8.00K | +2.79% | |
0.3580 | 0.3560 | 0.3580 | 0.3560 | 16.00K | -1.10% | |
0.3580 | 0.3560 | 0.3580 | 0.3560 | 16.00K | -1.10% | |
0.3620 | 0.3680 | 0.3680 | 0.3580 | 48.00K | -3.21% | |
0.3620 | 0.3680 | 0.3680 | 0.3580 | 48.00K | -3.21% | |
0.3740 | 0.3820 | 0.3820 | 0.3600 | 44.00K | -1.58% | |
0.3800 | 0.3520 | 0.3800 | 0.3540 | 120.00K | +7.34% | |
0.3540 | 0.3340 | 0.3660 | 0.3340 | 172.00K | +4.12% | |
0.3400 | 0.3300 | 0.3400 | 0.3200 | 20.00K | 0.00% | |
0.3400 | 0.3300 | 0.3400 | 0.3300 | 16.00K | -0.58% | |
0.3420 | 0.3440 | 0.3440 | 0.3420 | 12.00K | +0.59% | |
0.3400 | 0.3380 | 0.3540 | 0.3380 | 44.00K | +0.59% | |
0.3380 | 0.3380 | 0.3380 | 0.3380 | 4.00K | -1.74% |