日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,850.00 | 18,100.00 | 18,100.00 | 17,702.50 | 1.11K | -1.39% | |
17,850.00 | 18,100.00 | 18,100.00 | 17,702.50 | 1.11K | -1.39% | |
18,102.50 | 18,100.00 | 18,450.00 | 18,000.00 | 0.89K | -0.62% | |
18,102.50 | 18,100.00 | 18,450.00 | 18,000.00 | 0.89K | -0.62% | |
18,215.00 | 18,212.50 | 18,550.00 | 18,107.50 | 0.73K | -1.54% | |
18,215.00 | 18,212.50 | 18,550.00 | 18,107.50 | 0.73K | -1.54% | |
18,500.00 | 18,502.50 | 18,585.00 | 18,002.50 | 1.28K | +0.49% | |
18,500.00 | 18,502.50 | 18,585.00 | 18,002.50 | 1.28K | +0.49% | |
18,410.00 | 18,410.00 | 18,800.00 | 18,092.50 | 1.64K | +0.60% | |
18,410.00 | 18,410.00 | 18,800.00 | 18,092.50 | 1.64K | +0.60% | |
18,300.00 | 18,217.50 | 18,435.00 | 18,050.00 | 1.83K | +0.27% | |
18,300.00 | 18,217.50 | 18,435.00 | 18,050.00 | 1.83K | +0.27% | |
18,250.00 | 18,510.00 | 18,900.00 | 18,102.50 | 1.86K | -1.35% | |
18,250.00 | 18,510.00 | 18,900.00 | 18,102.50 | 1.86K | -1.35% | |
18,500.00 | 18,045.00 | 19,000.00 | 17,150.00 | 4.43K | +2.52% | |
18,500.00 | 18,045.00 | 19,000.00 | 17,150.00 | 4.43K | +2.52% | |
18,045.00 | 19,000.00 | 19,847.50 | 18,045.00 | 6.34K | -10.00% | |
18,045.00 | 19,000.00 | 19,847.50 | 18,045.00 | 6.34K | -10.00% | |
20,050.00 | 20,500.00 | 20,637.50 | 20,020.00 | 1.48K | -2.20% | |
20,050.00 | 20,500.00 | 20,637.50 | 20,020.00 | 1.48K | -2.20% | |
20,500.00 | 21,000.00 | 21,000.00 | 20,230.00 | 1.22K | -2.38% | |
20,500.00 | 21,000.00 | 21,000.00 | 20,230.00 | 1.22K | -2.38% | |
21,000.00 | 20,625.00 | 21,000.00 | 20,080.00 | 1.81K | +17.65% | |
21,000.00 | 20,625.00 | 21,000.00 | 20,080.00 | 1.81K | +1.94% | |
20,600.00 | 21,702.50 | 21,975.00 | 20,600.00 | 2.58K | -4.74% | |
21,625.00 | 20,932.50 | 21,625.00 | 20,747.50 | 2.51K | +3.57% | |
20,880.00 | 21,000.00 | 21,047.50 | 20,715.00 | 1.35K | -1.09% | |
21,110.00 | 21,537.50 | 21,542.50 | 20,550.00 | 2.15K | -0.19% | |
21,150.00 | 22,950.00 | 23,000.00 | 21,150.00 | 2.06K | -7.84% | |
22,950.00 | 22,805.00 | 23,495.00 | 22,400.00 | 3.05K | -1.09% |