日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.21K | 0.00% | |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.21K | 0.00% | |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.12K | 0.00% | |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.12K | 0.00% | |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.15K | +4.35% | |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.15K | +4.35% | |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.06K | 0.00% | |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.06K | 0.00% | |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.04K | +0.88% | |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.04K | +0.88% | |
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.10K | 0.00% | |
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.10K | 0.00% | |
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.01K | +0.88% | |
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.01K | +0.88% | |
11,300.00 | 11,200.00 | 11,300.00 | 11,200.00 | 0.06K | -2.59% | |
11,300.00 | 11,200.00 | 11,300.00 | 11,200.00 | 0.06K | -2.59% | |
11,600.00 | 11,200.00 | 11,600.00 | 10,800.00 | 0.15K | +0.87% | |
11,600.00 | 11,200.00 | 11,600.00 | 10,800.00 | 0.15K | +0.87% | |
11,500.00 | 11,400.00 | 11,500.00 | 11,400.00 | 0.18K | +0.88% | |
11,500.00 | 11,400.00 | 11,500.00 | 11,400.00 | 0.18K | +0.88% | |
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.10K | 0.00% | |
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.10K | 0.00% | |
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.20K | -1.72% | |
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.20K | -1.72% | |
11,600.00 | 11,700.00 | 11,700.00 | 11,600.00 | 0.06K | -1.69% | |
11,600.00 | 11,700.00 | 11,700.00 | 11,600.00 | 0.06K | -1.69% | |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.01K | -1.67% | |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.01K | -1.67% | |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.01K | +1.69% | |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.02K | -1.67% |