日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.1000 | 2.1000 | 2.1100 | 2.1000 | 217.11K | -0.47% | |
2.1100 | 2.1000 | 2.1100 | 2.1000 | 21.43K | +0.48% | |
2.1000 | 2.1100 | 2.1100 | 2.1000 | 19.39K | 0.00% | |
2.1000 | 2.1000 | 2.1050 | 2.1000 | 90.93K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 16.29K | 0.00% | |
2.1000 | 2.0900 | 2.1000 | 2.0900 | 10.73K | +0.48% | |
2.0900 | 2.0900 | 2.1000 | 2.0900 | 20.10K | -0.48% | |
2.1000 | 2.1000 | 2.1000 | 2.0950 | 13.72K | +0.48% | |
2.0900 | 2.0900 | 2.0900 | 2.0900 | 18.10K | -0.48% | |
2.1000 | 2.0900 | 2.1000 | 2.0900 | 31.16K | +0.48% | |
2.0900 | 2.0900 | 2.0950 | 2.0900 | 8.51K | 0.00% | |
2.0900 | 2.0900 | 2.0900 | 2.0900 | 34.79K | 0.00% | |
2.0900 | 2.0900 | 2.0950 | 2.0900 | 13.31K | 0.00% | |
2.0900 | 2.0900 | 2.0950 | 2.0900 | 11.94K | -0.48% | |
2.1000 | 2.0900 | 2.1000 | 2.0900 | 26.51K | 0.00% | |
2.1000 | 2.0900 | 2.1000 | 2.0900 | 12.18K | 0.00% | |
2.1000 | 2.0900 | 2.1000 | 2.0900 | 12.16K | +0.48% | |
2.0900 | 2.0900 | 2.0950 | 2.0900 | 15.30K | -0.48% | |
2.1000 | 2.0900 | 2.1000 | 2.0900 | 8.61K | +0.48% | |
2.0900 | 2.0900 | 2.0900 | 2.0900 | 18.77K | 0.00% | |
2.0900 | 2.1000 | 2.1000 | 2.0900 | 15.58K | -0.48% | |
2.1000 | 2.0900 | 2.1000 | 2.0900 | 22.10K | 0.00% | |
2.1000 | 2.0800 | 2.1000 | 2.0800 | 54.37K | +0.48% | |
2.0900 | 2.0800 | 2.0900 | 2.0800 | 49.60K | 0.00% | |
2.0900 | 2.0900 | 2.0900 | 2.0900 | 31.51K | 0.00% | |
2.0900 | 2.0800 | 2.0900 | 2.0800 | 22.60K | +0.48% | |
2.0800 | 2.0800 | 2.0900 | 2.0800 | 23.93K | 0.00% | |
2.0800 | 2.0800 | 2.0900 | 2.0800 | 27.58K | 0.00% | |
2.0800 | 2.0800 | 2.0850 | 2.0800 | 18.85K | 0.00% | |
2.0800 | 2.0800 | 2.0850 | 2.0800 | 16.15K | -0.95% |