日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0320 | 0.0330 | 0.0330 | 0.0304 | 654.59K | +5.96% | |
0.0320 | 0.0330 | 0.0330 | 0.0304 | 654.59K | +5.96% | |
0.0302 | 0.0320 | 0.0326 | 0.0290 | 3.08M | -5.63% | |
0.0302 | 0.0320 | 0.0326 | 0.0290 | 3.08M | -5.63% | |
0.0320 | 0.0320 | 0.0334 | 0.0300 | 1.95M | 0.00% | |
0.0320 | 0.0320 | 0.0334 | 0.0300 | 1.95M | 0.00% | |
0.0320 | 0.0318 | 0.0344 | 0.0314 | 1.32M | 0.00% | |
0.0320 | 0.0318 | 0.0344 | 0.0314 | 1.32M | 0.00% | |
0.0320 | 0.0330 | 0.0350 | 0.0310 | 1.02M | -3.61% | |
0.0320 | 0.0330 | 0.0350 | 0.0310 | 1.02M | -3.61% | |
0.0332 | 0.0356 | 0.0370 | 0.0310 | 3.85M | -6.74% | |
0.0332 | 0.0356 | 0.0370 | 0.0310 | 3.85M | -6.74% | |
0.0356 | 0.0360 | 0.0360 | 0.0350 | 508.74K | -3.78% | |
0.0356 | 0.0360 | 0.0360 | 0.0350 | 508.74K | -3.78% | |
0.0370 | 0.0376 | 0.0376 | 0.0342 | 1.85M | +2.21% | |
0.0370 | 0.0376 | 0.0376 | 0.0342 | 1.85M | +2.21% | |
0.0362 | 0.0378 | 0.0408 | 0.0314 | 2.39M | -4.74% | |
0.0362 | 0.0378 | 0.0408 | 0.0314 | 2.39M | -4.74% | |
0.0380 | 0.0382 | 0.0390 | 0.0366 | 775.11K | -0.52% | |
0.0380 | 0.0382 | 0.0390 | 0.0366 | 775.11K | -0.52% | |
0.0382 | 0.0398 | 0.0406 | 0.0380 | 1.07M | -4.02% | |
0.0382 | 0.0398 | 0.0406 | 0.0380 | 1.07M | -4.02% | |
0.0398 | 0.0404 | 0.0404 | 0.0388 | 194.88K | -1.97% | |
0.0398 | 0.0404 | 0.0404 | 0.0388 | 194.88K | +24.37% | |
0.0406 | 0.0420 | 0.0420 | 0.0394 | 256.92K | -3.33% | |
0.0420 | 0.0398 | 0.0426 | 0.0398 | 1.59M | +9.95% | |
0.0382 | 0.0382 | 0.0394 | 0.0366 | 1.25M | +0.53% | |
0.0380 | 0.0418 | 0.0420 | 0.0380 | 725.11K | -9.52% | |
0.0420 | 0.0402 | 0.0446 | 0.0346 | 2.70M | +4.48% | |
0.0402 | 0.0422 | 0.0450 | 0.0402 | 873.06K | -4.74% |