日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0700 | 0.0650 | 0.0700 | 0.0650 | 7.10K | +27.27% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 7.10K | +27.27% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 26.00K | -21.43% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 26.00K | -21.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 10.00K | +7.69% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 10.00K | +7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 5.00K | -7.14% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 5.00K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.00% | ||
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.00% | ||
0.0700 | 0.0700 | 0.0700 | 0.0700 | 14.00K | -6.67% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 14.00K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.00% | ||
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.00% | ||
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.00% | ||
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.00% | ||
0.0750 | 0.0750 | 0.0750 | 0.0750 | 8.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 8.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 5.00K | -6.25% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 5.00K | -6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.00K | 0.00% | |
0.0800 | 0.0850 | 0.0850 | 0.0750 | 18.91K | 0.00% | |
0.0800 | 0.0850 | 0.0850 | 0.0750 | 18.91K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 14.00K | +6.67% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 14.00K | +6.67% | |
0.0750 | 0.0650 | 0.0750 | 0.0650 | 4.00K | -16.67% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 10.08K | +28.57% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 17.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 4.00K | 0.00% |