日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
121.00 | 120.50 | 122.00 | 120.50 | 108.25K | +0.41% | |
121.00 | 120.50 | 122.00 | 120.50 | 108.25K | +0.41% | |
120.50 | 121.50 | 122.00 | 120.50 | 110.07K | -2.03% | |
120.50 | 121.50 | 122.00 | 120.50 | 110.07K | -2.03% | |
123.00 | 123.00 | 123.50 | 121.50 | 139.60K | 0.00% | |
123.00 | 123.00 | 123.50 | 121.50 | 139.60K | 0.00% | |
123.00 | 122.50 | 123.50 | 121.50 | 237.33K | +1.23% | |
123.00 | 122.50 | 123.50 | 121.50 | 237.33K | +1.23% | |
121.50 | 123.00 | 123.50 | 121.50 | 153.29K | 0.00% | |
121.50 | 123.00 | 123.50 | 121.50 | 153.29K | 0.00% | |
121.50 | 123.00 | 123.50 | 121.00 | 130.87K | -0.82% | |
121.50 | 123.00 | 123.50 | 121.00 | 130.87K | -0.82% | |
122.50 | 122.50 | 123.00 | 121.00 | 261.52K | +0.41% | |
122.50 | 122.50 | 123.00 | 121.00 | 261.52K | +0.41% | |
122.00 | 122.50 | 123.00 | 120.50 | 167.82K | +0.41% | |
122.00 | 122.50 | 123.00 | 120.50 | 167.82K | +0.41% | |
121.50 | 120.50 | 122.00 | 120.00 | 232.59K | +0.83% | |
121.50 | 120.50 | 122.00 | 120.00 | 232.59K | +0.83% | |
120.50 | 117.50 | 121.50 | 117.50 | 446.18K | +3.43% | |
120.50 | 117.50 | 121.50 | 117.50 | 446.18K | +3.43% | |
116.50 | 118.00 | 118.00 | 115.00 | 216.48K | +0.87% | |
116.50 | 118.00 | 118.00 | 115.00 | 216.48K | +0.87% | |
115.50 | 113.50 | 117.00 | 112.50 | 258.95K | +2.67% | |
115.50 | 113.50 | 117.00 | 112.50 | 258.95K | -4.55% | |
112.50 | 113.50 | 114.50 | 112.50 | 71.67K | -1.75% | |
114.50 | 114.50 | 115.00 | 113.50 | 116.37K | +0.88% | |
113.50 | 111.00 | 115.00 | 110.50 | 133.04K | +2.25% | |
111.00 | 112.50 | 112.50 | 109.50 | 186.04K | 0.00% | |
111.00 | 113.00 | 113.00 | 110.00 | 262.93K | -2.63% | |
114.00 | 112.00 | 114.50 | 112.00 | 68.38K | +0.88% |