日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,000 | 17,000 | 17,000 | 17,000 | 0.10K | -15.00% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.10K | -15.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.60K | -0.50% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.60K | -0.50% | |
20,100 | 20,100 | 20,100 | 20,100 | 0.10K | +14.86% | |
20,100 | 20,100 | 20,100 | 20,100 | 0.10K | +14.86% | |
17,500 | 17,500 | 17,500 | 17,500 | 0.00% | ||
17,500 | 17,500 | 17,500 | 17,500 | 0.00% | ||
17,500 | 17,500 | 17,500 | 17,500 | 0.00% | ||
17,500 | 17,500 | 17,500 | 17,500 | 0.30K | -5.41% | |
18,500 | 18,500 | 18,500 | 18,500 | 0.50K | 0.00% | |
18,500 | 18,500 | 18,500 | 18,500 | 0.50K | 0.00% | |
18,500 | 18,500 | 18,500 | 18,500 | 0.10K | +5.71% | |
17,500 | 18,800 | 18,800 | 17,500 | 7.00K | -5.41% | |
18,500 | 18,500 | 18,500 | 18,500 | 2.00K | 0.00% | |
18,500 | 18,500 | 18,500 | 18,500 | 2.00K | 0.00% | |
18,500 | 18,500 | 18,500 | 18,500 | 0.10K | 0.00% | |
18,500 | 18,500 | 18,500 | 18,500 | 0.30K | -9.76% | |
20,500 | 20,500 | 20,500 | 20,500 | 0.10K | -1.44% | |
20,800 | 20,500 | 20,800 | 20,500 | 2.10K | -11.49% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.10K | +5.86% | |
22,200 | 22,200 | 22,200 | 22,200 | 0.10K | +2.78% | |
21,600 | 21,600 | 21,600 | 21,600 | 0.10K | +14.89% | |
18,800 | 18,800 | 18,800 | 18,800 | 4.00K | +1.62% | |
18,500 | 18,500 | 18,500 | 18,500 | 1.50K | -6.57% | |
19,800 | 19,800 | 19,800 | 19,800 | 1.00K | -1.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 1.00K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 3.00K | +1.01% | |
19,800 | 19,800 | 19,800 | 19,800 | 1.00K | 0.00% | |
19,800 | 19,800 | 19,800 | 19,800 | 0.40K | +16.47% |