日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27,050.0 | 27,100.0 | 27,150.0 | 27,000.0 | 433.00K | 0.00% | |
27,050.0 | 27,100.0 | 27,150.0 | 27,000.0 | 433.00K | 0.00% | |
27,050.0 | 27,100.0 | 27,100.0 | 26,350.0 | 2.37M | +1.50% | |
27,050.0 | 27,100.0 | 27,100.0 | 26,350.0 | 2.37M | +1.50% | |
26,650.0 | 26,800.0 | 26,900.0 | 26,350.0 | 1.51M | -0.56% | |
26,650.0 | 26,800.0 | 26,900.0 | 26,350.0 | 1.51M | -0.56% | |
26,800.0 | 27,200.0 | 27,200.0 | 26,500.0 | 1.63M | -0.19% | |
26,800.0 | 27,200.0 | 27,200.0 | 26,500.0 | 1.63M | -0.19% | |
26,850.0 | 27,000.0 | 27,000.0 | 26,400.0 | 1.90M | +0.19% | |
26,850.0 | 27,000.0 | 27,000.0 | 26,400.0 | 1.90M | +0.19% | |
26,800.0 | 26,500.0 | 27,200.0 | 26,500.0 | 2.07M | +0.56% | |
26,800.0 | 26,500.0 | 27,200.0 | 26,500.0 | 2.07M | +0.56% | |
26,650.0 | 26,300.0 | 27,100.0 | 26,300.0 | 1.73M | +1.52% | |
26,650.0 | 26,300.0 | 27,100.0 | 26,300.0 | 1.73M | +1.52% | |
26,250.0 | 26,100.0 | 26,550.0 | 26,050.0 | 1.63M | 0.00% | |
26,250.0 | 26,100.0 | 26,550.0 | 26,050.0 | 1.63M | 0.00% | |
26,250.0 | 25,900.0 | 26,900.0 | 25,850.0 | 1.29M | +1.55% | |
26,250.0 | 25,900.0 | 26,900.0 | 25,850.0 | 1.29M | +1.55% | |
25,850.0 | 25,650.0 | 26,050.0 | 25,500.0 | 1.36M | -0.39% | |
25,850.0 | 25,650.0 | 26,050.0 | 25,500.0 | 1.36M | -0.39% | |
25,950.0 | 25,100.0 | 26,200.0 | 25,100.0 | 1.93M | +0.78% | |
25,950.0 | 25,100.0 | 26,200.0 | 25,100.0 | 1.93M | +0.78% | |
25,750.0 | 24,900.0 | 25,950.0 | 24,900.0 | 2.38M | +3.00% | |
25,750.0 | 24,900.0 | 25,950.0 | 24,900.0 | 2.38M | -4.81% | |
25,000.0 | 25,500.0 | 25,700.0 | 24,850.0 | 2.29M | -1.38% | |
25,350.0 | 24,850.0 | 25,400.0 | 24,850.0 | 1.50M | +2.01% | |
24,850.0 | 25,100.0 | 25,900.0 | 24,500.0 | 4.14M | -4.24% | |
25,950.0 | 26,600.0 | 26,900.0 | 25,950.0 | 2.88M | -2.44% | |
26,600.0 | 26,400.0 | 26,700.0 | 25,750.0 | 5.71M | +1.92% | |
26,100.0 | 27,900.0 | 28,600.0 | 26,100.0 | 6.72M | -6.62% |