日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
165.50 | 164.50 | 166.00 | 161.50 | 3.98M | +0.30% | |
165.50 | 164.50 | 166.00 | 161.50 | 3.98M | +0.30% | |
165.00 | 164.00 | 166.00 | 163.50 | 3.40M | +0.61% | |
165.00 | 164.00 | 166.00 | 163.50 | 3.40M | +0.61% | |
164.00 | 172.00 | 172.50 | 163.50 | 10.81M | -4.93% | |
164.00 | 172.00 | 172.50 | 163.50 | 10.81M | -4.93% | |
172.50 | 174.00 | 174.00 | 169.00 | 3.88M | +2.37% | |
172.50 | 174.00 | 174.00 | 169.00 | 3.88M | +2.37% | |
168.50 | 172.50 | 172.50 | 168.00 | 5.38M | -0.88% | |
168.50 | 172.50 | 172.50 | 168.00 | 5.38M | -0.88% | |
170.00 | 172.50 | 177.00 | 170.00 | 7.04M | -0.29% | |
170.00 | 172.50 | 177.00 | 170.00 | 7.04M | -0.29% | |
170.50 | 176.00 | 177.50 | 168.00 | 8.78M | -2.29% | |
170.50 | 176.00 | 177.50 | 168.00 | 8.78M | -2.29% | |
174.50 | 175.00 | 175.50 | 172.00 | 2.98M | -0.57% | |
174.50 | 175.00 | 175.50 | 172.00 | 2.98M | -0.57% | |
175.50 | 173.50 | 176.00 | 172.50 | 5.17M | +1.45% | |
175.50 | 173.50 | 176.00 | 172.50 | 5.17M | +1.45% | |
173.00 | 174.00 | 175.00 | 172.50 | 3.54M | 0.00% | |
173.00 | 174.00 | 175.00 | 172.50 | 3.54M | 0.00% | |
173.00 | 173.00 | 173.00 | 170.00 | 2.84M | 0.00% | |
173.00 | 173.00 | 173.00 | 170.00 | 2.84M | 0.00% | |
173.00 | 172.00 | 174.00 | 171.00 | 4.32M | +2.37% | |
173.00 | 172.00 | 174.00 | 171.00 | 4.32M | +4.53% | |
169.00 | 170.50 | 172.50 | 168.00 | 3.83M | 0.00% | |
169.00 | 172.50 | 175.00 | 168.00 | 5.64M | -2.87% | |
174.00 | 175.00 | 177.50 | 170.00 | 8.07M | -3.06% | |
179.50 | 180.00 | 181.00 | 178.00 | 4.64M | -1.37% | |
182.00 | 180.50 | 184.00 | 179.50 | 6.64M | +1.11% | |
180.00 | 185.00 | 186.00 | 178.50 | 10.92M | -3.49% |