日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,900.0 | 17,000.0 | 17,000.0 | 16,900.0 | 4.64K | -0.59% | |
16,900.0 | 17,000.0 | 17,000.0 | 16,900.0 | 4.64K | -0.59% | |
17,000.0 | 16,700.0 | 17,000.0 | 16,700.0 | 0.81K | -5.56% | |
17,000.0 | 16,700.0 | 17,000.0 | 16,700.0 | 0.81K | -5.56% | |
18,000.0 | 16,700.0 | 18,000.0 | 16,700.0 | 0.30K | 0.00% | |
18,000.0 | 16,700.0 | 18,000.0 | 16,700.0 | 0.30K | 0.00% | |
18,000.0 | 16,700.0 | 18,400.0 | 16,700.0 | 1.61K | -0.55% | |
18,000.0 | 16,700.0 | 18,400.0 | 16,700.0 | 1.61K | -0.55% | |
18,100.0 | 16,800.0 | 18,100.0 | 16,800.0 | 3.40K | 0.00% | |
18,100.0 | 16,800.0 | 18,100.0 | 16,800.0 | 3.40K | 0.00% | |
18,100.0 | 16,700.0 | 18,100.0 | 16,500.0 | 3.32K | +3.43% | |
18,100.0 | 16,700.0 | 18,100.0 | 16,500.0 | 3.32K | +3.43% | |
17,500.0 | 17,400.0 | 17,700.0 | 17,000.0 | 7.21K | +4.79% | |
17,500.0 | 17,400.0 | 17,700.0 | 17,000.0 | 7.21K | +4.79% | |
16,700.0 | 16,700.0 | 16,700.0 | 16,700.0 | 0.54K | -7.73% | |
16,700.0 | 16,700.0 | 16,700.0 | 16,700.0 | 0.54K | -7.73% | |
18,100.0 | 18,000.0 | 18,100.0 | 18,000.0 | 2.13K | +0.56% | |
18,100.0 | 18,000.0 | 18,100.0 | 18,000.0 | 2.13K | +0.56% | |
18,000.0 | 16,700.0 | 18,000.0 | 16,700.0 | 1.11K | -0.55% | |
18,000.0 | 16,700.0 | 18,000.0 | 16,700.0 | 1.11K | -0.55% | |
18,100.0 | 16,700.0 | 18,100.0 | 16,700.0 | 0.40K | 0.00% | |
18,100.0 | 16,700.0 | 18,100.0 | 16,700.0 | 0.40K | 0.00% | |
18,100.0 | 16,600.0 | 18,100.0 | 16,600.0 | 1.81K | +0.56% | |
18,100.0 | 16,600.0 | 18,100.0 | 16,600.0 | 1.81K | +0.56% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.31K | -0.55% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.31K | +6.51% | |
18,100.0 | 17,800.0 | 18,100.0 | 17,800.0 | 7.30K | +1.69% | |
17,800.0 | 17,500.0 | 17,800.0 | 16,700.0 | 0.40K | 0.00% | |
17,800.0 | 17,200.0 | 17,800.0 | 17,200.0 | 1.31K | 0.00% | |
17,800.0 | 17,000.0 | 19,000.0 | 17,000.0 | 1.70K | 0.00% |