劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

PPG工业 (PPG)

墨西哥
货币 MXN
免责声明
2,221.380
0.000(0.00%)
闭盘

PPG历史数据

时间范围
Daily
2022-11-29 - 2024-04-28
日期收盘 开盘 交易量 涨跌幅
2,221.3802,221.3802,221.3802,221.380-2.58%
2,221.3802,221.3802,221.3802,221.380-2.58%
2,280.2802,280.2802,280.2802,280.280+2.31%
2,280.2802,280.2802,280.2802,280.280+2.31%
2,228.7102,228.7102,228.7102,228.710-7.82%
2,228.7102,228.7102,228.7102,228.710-7.82%
2,417.8302,417.8302,417.8302,417.8300.41K-0.21%
2,422.9502,422.9502,422.9502,422.9501.34K-0.77%
2,441.7202,441.7202,441.7202,441.7200.91K-0.48%
2,453.5302,453.5302,453.5302,453.5301.10K+0.55%
2,440.1302,440.1302,440.1302,440.1301.04K-1.01%
2,464.9102,464.9102,464.9102,464.9100.65K+4.95%
2,348.7402,348.7402,348.7402,348.7405.24K+0.94%
2,326.8902,326.8902,326.8902,326.8901.66K-0.21%
2,331.8402,331.8402,331.8402,331.8402.31K-0.56%
2,344.9002,344.9002,344.9002,344.9000.33K+0.21%
2,340.0002,340.0002,340.0002,340.0001.67K-1.03%
2,364.3402,364.3402,364.3402,364.3400.86K-2.96%
2,436.5002,436.5002,436.5002,436.5000.01K+3.27%
2,359.2402,359.2402,359.2402,359.2400.51K-1.22%
2,388.2902,388.2902,388.2902,388.2901.50K-4.35%
2,496.8702,496.8702,496.8702,496.8701.25K-0.33%
2,505.1102,505.1102,505.1102,505.1100.48K+9.51%
2,287.5202,287.5202,287.5202,287.5202.67K-3.56%
2,371.8802,371.8802,371.8802,371.8802.11K+1.97%
2,326.1102,326.1102,326.1102,326.1100.56K-3.83%
2,418.6602,418.6602,418.6602,418.6602.50K-2.43%
2,478.7902,478.7902,478.7902,478.7900.56K+2.33%
2,422.2502,422.2502,422.2502,422.2500.35K-4.37%
2,532.9702,533.9102,533.9102,532.9701.71K+14.03%
最高:
2,533.910
涨跌幅:
-8.125
平均:
2,372.757
差价:
312.530
最低:
2,221.380
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。