日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,547.45 | 2,320.35 | 2,640.10 | 2,286.50 | 83.82K | +10.48% | |
2,305.70 | 2,270.00 | 2,365.00 | 2,236.50 | 119.52K | +5.48% | |
2,186.00 | 2,340.00 | 2,367.00 | 2,132.00 | 223.72K | -7.72% | |
2,368.85 | 2,636.00 | 2,636.00 | 2,368.85 | 100.16K | -10.00% | |
2,632.05 | 2,683.25 | 2,688.00 | 2,551.00 | 98.68K | +4.21% | |
2,525.65 | 2,676.00 | 2,676.00 | 2,490.00 | 113.27K | +1.31% | |
2,493.05 | 2,523.15 | 2,682.00 | 2,365.65 | 164.60K | -1.19% | |
2,523.15 | 2,536.25 | 2,577.50 | 2,501.00 | 32.12K | +0.23% | |
2,517.45 | 2,627.00 | 2,638.95 | 2,489.00 | 48.29K | -2.92% | |
2,593.25 | 2,540.00 | 2,636.00 | 2,535.00 | 75.70K | +1.95% | |
2,543.70 | 2,478.00 | 2,626.00 | 2,397.15 | 85.66K | +2.99% | |
2,469.80 | 2,465.00 | 2,497.00 | 2,428.00 | 24.80K | +0.89% | |
2,448.05 | 2,519.00 | 2,525.00 | 2,394.00 | 36.04K | -1.71% | |
2,490.65 | 2,524.00 | 2,541.00 | 2,465.00 | 52.14K | +0.53% | |
2,477.60 | 2,449.90 | 2,487.00 | 2,427.65 | 19.22K | +3.14% | |
2,402.25 | 2,420.00 | 2,444.95 | 2,374.00 | 22.02K | +0.19% | |
2,397.70 | 2,444.00 | 2,460.00 | 2,337.95 | 34.42K | +0.10% | |
2,395.30 | 2,385.00 | 2,420.00 | 2,355.00 | 23.81K | +1.34% | |
2,363.60 | 2,296.00 | 2,385.00 | 2,201.00 | 25.02K | +4.43% | |
2,263.25 | 2,250.00 | 2,298.40 | 2,150.00 | 27.19K | +1.22% | |
2,236.00 | 2,274.00 | 2,283.95 | 2,140.05 | 39.08K | -0.73% | |
2,252.45 | 2,387.00 | 2,398.80 | 2,217.35 | 40.06K | -3.49% | |
2,334.00 | 2,252.00 | 2,356.75 | 2,195.20 | 24.60K | +2.46% | |
2,278.00 | 2,359.25 | 2,361.35 | 2,216.10 | 34.41K | -3.06% |