日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.3500 | 2.3200 | 2.3800 | 2.3200 | 14.00K | -0.84% | |
2.3700 | 2.3460 | 2.3800 | 2.3400 | 8.05K | +0.30% | |
2.3630 | 2.3400 | 2.3709 | 2.3400 | 63.01K | +4.07% | |
2.2705 | 2.3048 | 2.3309 | 2.2705 | 123.87K | -2.13% | |
2.3200 | 2.2500 | 2.3492 | 2.2500 | 33.14K | +1.31% | |
2.2900 | 2.2483 | 2.3350 | 2.2483 | 78.69K | 0.00% | |
2.2900 | 2.2894 | 2.2964 | 2.2700 | 46.37K | +2.69% | |
2.2300 | 2.2000 | 2.2500 | 2.2000 | 7.75K | +1.83% | |
2.1900 | 2.2000 | 2.2000 | 2.1670 | 27.70K | -2.77% | |
2.2525 | 2.2700 | 2.2700 | 2.2060 | 11.98K | -0.77% | |
2.2700 | 2.2800 | 2.2800 | 2.2501 | 29.32K | 0.00% | |
2.2700 | 2.3300 | 2.3300 | 2.2400 | 1.16K | +0.84% | |
2.2510 | 2.2810 | 2.2900 | 2.2510 | 16.72K | -0.84% | |
2.2700 | 2.2800 | 2.2800 | 2.2500 | 20.61K | -1.14% | |
2.2961 | 2.2800 | 2.3300 | 2.2800 | 12.61K | -1.15% | |
2.3227 | 2.2788 | 2.3337 | 2.2788 | 55.50K | +1.43% | |
2.2900 | 2.3200 | 2.3200 | 2.2800 | 10.33K | -1.72% | |
2.3300 | 2.2700 | 2.3400 | 2.2600 | 17.24K | +1.00% | |
2.3070 | 2.3681 | 2.3972 | 2.3070 | 3.85K | -3.47% | |
2.3900 | 2.3610 | 2.4100 | 2.3610 | 4.93K | +1.70% | |
2.3500 | 2.3400 | 2.3500 | 2.2900 | 21.80K | +0.45% | |
2.3394 | 2.2800 | 2.3394 | 2.2800 | 23.36K | +1.82% | |
2.2976 | 2.2600 | 2.2976 | 2.2400 | 16.22K | -0.10% | |
2.3000 | 2.3300 | 2.3300 | 2.2600 | 21.77K | +3.95% | |
2.2125 | 2.2500 | 2.2500 | 2.2000 | 30.52K | -2.38% | |
2.2665 | 2.2384 | 2.2665 | 2.2100 | 16.20K | +1.18% | |
2.2400 | 2.1844 | 2.2830 | 2.1844 | 4.00K | +0.45% | |
2.2300 | 2.3000 | 2.3000 | 2.2200 | 56.72K | -4.82% | |
2.3429 | 2.2300 | 2.3429 | 2.2300 | 7.49K | +5.54% | |
2.2200 | 2.2350 | 2.3200 | 2.2200 | 36.52K | -5.53% |