日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0450 | 0.0500 | 0.0550 | 0.0450 | 51.08K | 0.00% | |
0.0450 | 0.0500 | 0.0550 | 0.0450 | 51.08K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 122.04K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 122.04K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 127.59K | -10.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 127.59K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 77.10K | -9.09% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 77.10K | -9.09% | |
0.0550 | 0.0400 | 0.0550 | 0.0400 | 628.95K | +37.50% | |
0.0550 | 0.0400 | 0.0550 | 0.0400 | 628.95K | +37.50% | |
0.0400 | 0.0450 | 0.0500 | 0.0400 | 696.72K | -11.11% | |
0.0450 | 0.0750 | 0.0750 | 0.0350 | 4.60M | -43.75% | |
0.0800 | 0.0800 | 0.0800 | 0.0750 | 33.85K | +6.67% | |
0.0750 | 0.0800 | 0.0850 | 0.0750 | 197.19K | -6.25% | |
0.0800 | 0.0850 | 0.0850 | 0.0800 | 25.62K | -5.88% | |
0.0850 | 0.0800 | 0.0850 | 0.0800 | 74.18K | 0.00% | |
0.0850 | 0.0800 | 0.0850 | 0.0800 | 158.23K | +6.25% | |
0.0800 | 0.0800 | 0.0850 | 0.0800 | 125.46K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 6.95K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 67.25K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0750 | 308.01K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 107.12K | -5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 88.46K | 0.00% | |
0.0850 | 0.0850 | 0.0900 | 0.0850 | 33.79K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 8.00K | -5.56% | |
0.0900 | 0.0900 | 0.0900 | 0.0850 | 163.84K | 0.00% | |
0.0900 | 0.0850 | 0.0900 | 0.0850 | 23.18K | +5.88% | |
0.0850 | 0.0800 | 0.0850 | 0.0800 | 82.73K | +6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 68.89K | 0.00% | |
0.0800 | 0.0850 | 0.0900 | 0.0800 | 630.92K | +77.78% |