日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.9000 | 3.8500 | 3.9000 | 3.8500 | 0.70K | +9.86% | |
3.9000 | 3.8500 | 3.9000 | 3.8500 | 0.70K | +9.86% | |
3.5500 | 4.0100 | 4.0100 | 3.5500 | 0.95K | -11.25% | |
3.5500 | 4.0100 | 4.0100 | 3.5500 | 0.95K | -11.25% | |
4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.29K | -5.56% | |
4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.29K | -5.56% | |
4.2355 | 4.2355 | 4.2355 | 4.2355 | 0.85K | +3.30% | |
4.2355 | 4.2355 | 4.2355 | 4.2355 | 0.85K | +3.30% | |
4.1000 | 4.1500 | 4.1500 | 4.1000 | 0.74K | +4.45% | |
4.1000 | 4.1500 | 4.1500 | 4.1000 | 0.74K | +4.45% | |
3.9255 | 3.9900 | 3.9900 | 3.9255 | 3.06K | +1.96% | |
3.9255 | 3.9900 | 3.9900 | 3.9255 | 3.06K | +1.96% | |
3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.10K | -1.53% | |
3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.10K | -1.53% | |
3.9100 | 4.0000 | 4.0000 | 3.9100 | 0.35K | -0.89% | |
3.9100 | 4.0000 | 4.0000 | 3.9100 | 0.35K | -0.89% | |
3.9450 | 3.9450 | 3.9450 | 3.9450 | 0.40K | -1.30% | |
3.9450 | 3.9450 | 3.9450 | 3.9450 | 0.40K | -1.30% | |
3.9969 | 3.9969 | 3.9969 | 3.9969 | 0.25K | +2.48% | |
3.9969 | 3.9969 | 3.9969 | 3.9969 | 0.25K | +2.48% | |
3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.20K | +1.68% | |
3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.20K | +1.68% | |
3.8355 | 3.8355 | 3.8355 | 3.8355 | 0.25K | +2.01% | |
3.8355 | 3.8355 | 3.8355 | 3.8355 | 0.25K | +2.01% | |
3.7600 | 3.7300 | 3.7600 | 3.7300 | 17.46K | -2.34% | |
3.7600 | 3.7300 | 3.7600 | 3.7300 | 17.46K | -2.34% | |
3.8500 | 3.8500 | 3.8500 | 3.8500 | -0.65% | ||
3.8500 | 3.8500 | 3.8500 | 3.8500 | -0.65% | ||
3.8750 | 3.8785 | 3.8785 | 3.8750 | 1.85K | +3.01% | |
3.8750 | 3.8785 | 3.8785 | 3.8750 | 1.85K | -0.64% |