日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
340.00 | 379.00 | 379.00 | 340.00 | 0.00K | +3.34% | |
340.00 | 379.00 | 379.00 | 340.00 | 0.00K | +3.34% | |
329.00 | 328.14 | 368.00 | 328.14 | 0.06K | -10.60% | |
329.00 | 328.14 | 368.00 | 328.14 | 0.06K | -10.60% | |
368.00 | 333.00 | 370.00 | 333.00 | 0.02K | +3.74% | |
368.00 | 333.00 | 370.00 | 333.00 | 0.02K | +3.74% | |
354.75 | 320.00 | 354.75 | 320.00 | 1.29K | +8.99% | |
354.75 | 320.00 | 354.75 | 320.00 | 1.29K | +8.99% | |
325.50 | 354.00 | 354.00 | 325.50 | 0.11K | -1.06% | |
325.50 | 354.00 | 354.00 | 325.50 | 0.11K | -1.06% | |
329.00 | 305.26 | 329.00 | 305.26 | 0.01K | -0.30% | |
329.00 | 305.26 | 329.00 | 305.26 | 0.01K | -0.30% | |
330.00 | 330.00 | 330.00 | 330.00 | -2.63% | ||
330.00 | 330.00 | 330.00 | 330.00 | -2.63% | ||
338.90 | 338.90 | 338.90 | 338.90 | +5.91% | ||
338.90 | 338.90 | 338.90 | 338.90 | +5.91% | ||
319.99 | 320.00 | 320.00 | 319.99 | 0.14K | 0.00% | |
319.99 | 320.00 | 320.00 | 319.99 | 0.14K | 0.00% | |
320.00 | 339.86 | 339.86 | 320.00 | 0.04K | -6.41% | |
320.00 | 339.86 | 339.86 | 320.00 | 0.04K | -6.41% | |
341.92 | 341.92 | 341.92 | 341.92 | +0.98% | ||
341.92 | 341.92 | 341.92 | 341.92 | +0.98% | ||
338.60 | 297.00 | 343.00 | 297.00 | 0.00K | +0.18% | |
338.60 | 297.00 | 343.00 | 297.00 | 0.00K | -0.41% | |
337.99 | 320.10 | 337.99 | 320.10 | 0.15K | -2.31% | |
345.98 | 315.53 | 345.98 | 315.53 | 0.04K | +1.43% | |
341.10 | 339.50 | 350.00 | 339.50 | 0.30K | +0.29% | |
340.10 | 340.00 | 340.10 | 340.00 | 0.20K | -1.42% | |
345.01 | 340.00 | 351.00 | 339.48 | 1.15K | -5.99% | |
367.00 | 368.00 | 368.00 | 325.50 | 0.30K | +6.69% |