日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
275.50 | 276.00 | 277.00 | 275.50 | 686.71K | -0.36% | |
275.50 | 276.00 | 277.00 | 275.50 | 686.71K | -0.36% | |
276.50 | 276.00 | 277.00 | 275.00 | 1.48M | +1.10% | |
276.50 | 276.00 | 277.00 | 275.00 | 1.48M | +1.10% | |
273.50 | 273.50 | 275.50 | 273.50 | 783.58K | -0.55% | |
273.50 | 273.50 | 275.50 | 273.50 | 783.58K | -0.55% | |
275.00 | 273.50 | 275.50 | 273.50 | 545.25K | +0.18% | |
275.00 | 273.50 | 275.50 | 273.50 | 545.25K | +0.18% | |
274.50 | 272.00 | 275.00 | 272.00 | 673.08K | +0.73% | |
274.50 | 272.00 | 275.00 | 272.00 | 673.08K | +0.73% | |
272.50 | 274.50 | 275.00 | 271.50 | 831.20K | -0.91% | |
272.50 | 274.50 | 275.00 | 271.50 | 831.20K | -0.91% | |
275.00 | 275.00 | 276.00 | 274.00 | 722.74K | 0.00% | |
275.00 | 275.00 | 276.00 | 274.00 | 722.74K | 0.00% | |
275.00 | 276.50 | 276.50 | 273.50 | 992.91K | +0.36% | |
275.00 | 276.50 | 276.50 | 273.50 | 992.91K | +0.36% | |
274.00 | 275.50 | 277.00 | 273.50 | 1.16M | -0.18% | |
274.00 | 275.50 | 277.00 | 273.50 | 1.16M | -0.18% | |
274.50 | 275.00 | 276.50 | 273.00 | 940.42K | +0.73% | |
274.50 | 275.00 | 276.50 | 273.00 | 940.42K | +0.73% | |
272.50 | 272.00 | 276.00 | 271.50 | 1.35M | -0.55% | |
272.50 | 272.00 | 276.00 | 271.50 | 1.35M | -0.55% | |
274.00 | 276.00 | 277.00 | 274.00 | 1.46M | -0.90% | |
274.00 | 276.00 | 277.00 | 274.00 | 1.46M | -0.54% | |
276.50 | 276.00 | 278.50 | 276.00 | 1.46M | +0.36% | |
275.50 | 273.00 | 277.00 | 273.00 | 791.57K | +0.36% | |
274.50 | 273.00 | 274.50 | 272.50 | 705.02K | -0.54% | |
276.00 | 277.00 | 277.00 | 275.00 | 937.54K | 0.00% | |
276.00 | 275.50 | 277.00 | 274.00 | 1.15M | -0.54% | |
277.50 | 272.50 | 277.50 | 271.50 | 1.63M | +2.78% |